Holen Sie sich die Stockscreener-App
255.01
0.75%
1.89
Handel nachbörslich:
253.74
-1.27
-0.50%
Mongodb Inc-Aktien (MDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $256.5 | $247.3 | $9.17 | 1,510,259.0 | +0.75% |
| 2026-04-02 | $254.1 | $241.4 | $12.75 | 1,286,823.0 | +1.51% |
| 2026-04-01 | $253.4 | $244.8 | $8.64 | 1,243,635.0 | +1.88% |
| 2026-03-31 | $246.6 | $235.1 | $11.47 | 1,081,494.0 | +4.06% |
| 2026-03-30 | $242.2 | $232.6 | $9.55 | 1,165,372.0 | -0.13% |
| 2026-03-27 | $239.0 | $230.0 | $9.03 | 1,437,444.0 | -2.39% |
| 2026-03-26 | $250.9 | $240.7 | $10.15 | 1,258,304.0 | -2.13% |
| 2026-03-25 | $258.2 | $240.6 | $17.65 | 2,036,883.0 | -2.85% |
| 2026-03-24 | $271.0 | $253.4 | $17.55 | 1,374,405.0 | -7.13% |
| 2026-03-23 | $280.0 | $268.0 | $11.98 | 1,414,393.0 | +4.63% |
| 2026-03-20 | $268.3 | $258.6 | $9.74 | 1,682,642.0 | -3.33% |
| 2026-03-19 | $273.0 | $264.0 | $9.00 | 1,300,667.0 | +0.61% |
| 2026-03-18 | $275.9 | $267.9 | $8.02 | 1,139,120.0 | -1.38% |
| 2026-03-17 | $278.7 | $265.0 | $13.68 | 1,337,726.0 | +1.99% |
| 2026-03-16 | $273.9 | $260.9 | $12.97 | 1,383,609.0 | +2.48% |
| 2026-03-13 | $268.6 | $256.6 | $11.90 | 1,550,527.0 | -0.07% |
| 2026-03-12 | $274.7 | $259.2 | $15.49 | 1,800,400.0 | -3.66% |
| 2026-03-11 | $278.7 | $266.6 | $12.05 | 1,338,901.0 | +0.00% |
| 2026-03-10 | $276.1 | $262.1 | $13.95 | 2,073,139.0 | -0.43% |
Mongodb Inc-Aktien (MDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mongodb Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mongodb Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mongodb Inc-Aktien (MDB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $256.5 | $241.4 | $15.08 | 5,550,976.0 | +4.18% |
| 2026-03 | $333.7 | $229.6 | $104.1 | 51,955,957.0 | -25.48% |
| 2026-02 | $388.0 | $292.5 | $95.47 | 33,770,552.0 | -11.54% |
| 2026-01 | $444.7 | $362.9 | $81.82 | 29,909,382.0 | -11.52% |
Mongodb Inc-Aktien (MDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $440.7 | $321.3 | $119.4 | 41,804,861.0 | +26.74% |
| 2025-11 | $385.4 | $309.9 | $75.50 | 32,307,966.0 | -7.63% |
| 2025-10 | $362.1 | $307.2 | $54.94 | 33,508,243.0 | +15.93% |
| 2025-09 | $344.9 | $306.0 | $38.84 | 45,977,618.0 | -1.66% |
| 2025-08 | $321.9 | $198.5 | $123.5 | 83,223,708.0 | +32.67% |
| 2025-07 | $251.2 | $201.0 | $50.23 | 44,809,384.0 | +13.29% |
| 2025-06 | $237.2 | $183.6 | $53.54 | 59,414,920.0 | +11.21% |
| 2025-05 | $198.6 | $169.3 | $29.32 | 45,110,218.0 | +9.68% |
| 2025-04 | $183.0 | $140.8 | $42.22 | 51,507,978.0 | -1.84% |
| 2025-03 | $275.5 | $170.8 | $104.7 | 65,391,361.0 | -34.41% |
| 2025-02 | $298.9 | $253.0 | $45.92 | 24,538,829.0 | -2.15% |
| 2025-01 | $286.8 | $234.1 | $52.74 | 32,217,273.0 | +17.40% |
Mongodb Inc-Aktien (MDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $370.0 | $229.4 | $140.6 | 58,425,075.0 | -27.47% |
| 2024-11 | $353.6 | $264.2 | $89.38 | 30,456,277.0 | +19.26% |
| 2024-10 | $297.7 | $250.3 | $47.42 | 28,506,220.0 | +0.02% |
| 2024-09 | $300.0 | $265.7 | $34.27 | 21,116,780.0 | -7.03% |
| 2024-08 | $293.3 | $212.7 | $80.54 | 31,270,611.0 | +15.23% |
| 2024-07 | $271.7 | $237.4 | $34.30 | 31,249,651.0 | +0.96% |
| 2024-06 | $252.1 | $214.7 | $37.37 | 41,064,776.0 | +5.89% |
| 2024-05 | $387.2 | $225.2 | $161.9 | 34,932,216.0 | -35.36% |
| 2024-04 | $385.9 | $321.8 | $64.09 | 27,335,077.0 | +1.82% |
| 2024-03 | $449.1 | $340.4 | $108.8 | 34,187,240.0 | -19.87% |
| 2024-02 | $509.6 | $399.9 | $109.7 | 24,981,660.0 | +11.75% |
| 2024-01 | $426.5 | $360.1 | $66.41 | 26,833,117.0 | -2.04% |
3.42%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):