Holen Sie sich die Stockscreener-App
0.0005
16.67%
-0.000100
Medical Care Technologies Inc-Aktien (MDCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.0006 | $0.00045 | $0.00015 | 19,000,890.0 | -16.67% |
| 2025-12-09 | $0.0007 | $0.0004 | $0.0003 | 60,148,603.0 | -7.69% |
| 2025-12-08 | $0.0008 | $0.0005 | $0.0003 | 115,273,100.0 | -11.56% |
| 2025-12-05 | $0.00074 | $0.0004 | $0.00034 | 143,899,766.0 | +47.00% |
| 2025-12-04 | $0.0005 | $0.0004 | $0.00 | 2,392,650.0 | +11.11% |
| 2025-12-03 | $0.0005 | $0.000385 | $0.000115 | 20,499,749.0 | -10.00% |
| 2025-12-02 | $0.0005 | $0.00035 | $0.00015 | 129,534,375.0 | +66.67% |
| 2025-12-01 | $0.0004 | $0.0003 | $0.0001 | 6,875,250.0 | -25.00% |
| 2025-11-28 | $0.0004 | $0.0004 | $0.00 | 950,000.0 | +0.00% |
| 2025-11-26 | $0.0004 | $0.0003 | $0.0001 | 4,423,142.0 | +0.00% |
| 2025-11-25 | $0.0004 | $0.00025 | $0.00015 | 84,083,513.0 | +0.00% |
| 2025-11-24 | $0.0004 | $0.0003 | $0.0001 | 25,620,332.0 | +33.33% |
| 2025-11-21 | $0.0004 | $0.0002 | $0.0002 | 228,492,008.0 | -25.00% |
| 2025-11-20 | $0.0004 | $0.00025 | $0.00015 | 36,576,515.0 | +33.33% |
| 2025-11-19 | $0.0004 | $0.0003 | $0.0001 | 63,382,861.0 | +0.00% |
| 2025-11-18 | $0.0003 | $0.0002 | $0.00 | 5,402,716.0 | +20.00% |
| 2025-11-17 | $0.0003 | $0.0002 | $0.00 | 4,364,274.0 | +0.00% |
| 2025-11-14 | $0.0003 | $0.0002 | $0.00 | 3,962,411.0 | -16.67% |
| 2025-11-13 | $0.0003 | $0.0002 | $0.00 | 2,433,533.0 | +0.00% |
| 2025-11-12 | $0.0004 | $0.0002 | $0.0002 | 26,785,299.0 | -25.00% |
| 2025-11-11 | $0.0004 | $0.0002 | $0.0002 | 7,005,101.0 | +33.33% |
Medical Care Technologies Inc-Aktien (MDCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medical Care Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medical Care Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medical Care Technologies Inc-Aktien (MDCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0003 | $0.0005 | 497,624,383.0 | +25.00% |
| 2025-11 | $0.0004 | $0.0002 | $0.0002 | 782,342,420.0 | +0.00% |
| 2025-10 | $0.0006 | $0.0002 | $0.0004 | 1,951,335,311.0 | +14.29% |
| 2025-09 | $0.0005 | $0.0001 | $0.0004 | 4,778,378,252.0 | +75.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 85,227,696.0 | +0.00% |
| 2025-07 | $0.0004 | $0.0001 | $0.0003 | 457,981,870.0 | -33.33% |
| 2025-06 | $0.0004 | $0.0001 | $0.0003 | 293,488,271.0 | -14.29% |
| 2025-05 | $0.0005 | $0.00025 | $0.00025 | 343,915,823.0 | -30.00% |
| 2025-04 | $0.0013 | $0.00035 | $0.00095 | 343,066,262.0 | -16.67% |
| 2025-03 | $0.00065 | $0.0002 | $0.00045 | 129,698,104.0 | +20.00% |
| 2025-02 | $0.00075 | $0.0003 | $0.00045 | 134,755,142.0 | +0.00% |
| 2025-01 | $0.0024 | $0.0004 | $0.002 | 296,668,360.0 | -72.97% |
Medical Care Technologies Inc-Aktien (MDCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0016 | $0.0009 | $0.0007 | 17,525,469.0 | +14.29% |
| 2024-11 | $0.0019 | $0.00105 | $0.00085 | 12,428,678.0 | -12.50% |
| 2024-10 | $0.0025 | $0.001 | $0.0015 | 63,232,720.0 | +33.33% |
| 2024-09 | $0.0016 | $0.0008 | $0.0008 | 57,249,766.0 | -7.69% |
| 2024-08 | $0.0025 | $0.00095 | $0.00155 | 98,731,673.0 | -31.58% |
| 2024-07 | $0.0034 | $0.0015 | $0.0019 | 66,093,489.0 | -36.67% |
| 2024-06 | $0.00418 | $0.0024 | $0.00178 | 21,188,873.0 | -14.29% |
| 2024-05 | $0.0048 | $0.0022 | $0.0026 | 47,124,553.0 | -19.54% |
| 2024-04 | $0.0068 | $0.0032 | $0.0036 | 25,899,937.0 | -35.07% |
| 2024-03 | $0.0078 | $0.0028 | $0.005 | 40,784,693.0 | +103.03% |
| 2024-02 | $0.0038 | $0.0019 | $0.0019 | 19,096,699.0 | +50.00% |
| 2024-01 | $0.00335 | $0.0017 | $0.00165 | 14,488,031.0 | +10.00% |
Medical Care Technologies Inc-Aktien (MDCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00205 | $0.0015 | $0.00055 | 12,332,171.0 | +5.82% |
| 2023-11 | $0.00385 | $0.0017 | $0.00215 | 34,113,621.0 | -40.94% |
| 2023-10 | $0.004 | $0.002 | $0.002 | 21,169,054.0 | +6.67% |
| 2023-09 | $0.0037 | $0.0022 | $0.0015 | 21,556,744.0 | +0.00% |
| 2023-08 | $0.0062 | $0.0025 | $0.0037 | 26,813,060.0 | -49.15% |
| 2023-07 | $0.0067 | $0.0033 | $0.0034 | 28,898,813.0 | +68.57% |
| 2023-06 | $0.0054 | $0.00255 | $0.00285 | 19,415,204.0 | +12.90% |
| 2023-05 | $0.0044 | $0.0026 | $0.0018 | 11,390,260.0 | -26.19% |
| 2023-04 | $0.005 | $0.0034 | $0.0016 | 15,031,844.0 | -19.23% |
| 2023-03 | $0.0055 | $0.0021 | $0.0034 | 42,371,200.0 | +76.27% |
| 2023-02 | $0.0039 | $0.00215 | $0.00175 | 28,579,242.0 | +15.69% |
| 2023-01 | $0.0032 | $0.0019 | $0.0013 | 33,679,132.0 | -8.93% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):