299.17
price down icon2.47%   -7.59
after-market Handel nachbörslich: 303.71 4.54 +1.52%
loading

Madrigal Pharmaceuticals Inc-Aktien (MDGL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $312.0 $298.8 $13.21 360,066.0 -2.47%
2025-07-23 $314.7 $306.4 $8.36 201,902.0 -2.12%
2025-07-22 $332.8 $312.5 $20.25 583,499.0 -5.30%
2025-07-21 $337.4 $328.5 $8.87 232,196.0 -0.95%
2025-07-18 $351.2 $331.2 $19.96 326,008.0 -4.19%
2025-07-17 $352.0 $343.0 $9.00 361,953.0 +1.09%
2025-07-16 $357.9 $327.1 $30.76 1,301,518.0 +10.87%
2025-07-15 $322.5 $307.4 $15.07 273,762.0 -2.73%
2025-07-14 $327.6 $314.6 $13.02 316,922.0 +1.40%
2025-07-11 $317.0 $309.6 $7.34 163,768.0 +0.26%
2025-07-10 $314.9 $305.0 $9.84 188,613.0 +1.96%
2025-07-09 $310.0 $290.6 $19.39 351,806.0 +7.33%
2025-07-08 $292.3 $285.0 $7.29 250,710.0 -0.57%
2025-07-07 $297.8 $284.0 $13.79 176,143.0 -3.25%
2025-07-03 $304.0 $298.0 $6.00 108,674.0 -0.43%
2025-07-02 $311.2 $295.4 $15.78 340,907.0 -0.00%
2025-07-01 $301.4 $291.4 $9.94 217,851.0 -0.82%
2025-06-30 $308.9 $299.2 $9.71 271,305.0 +0.63%
2025-06-27 $314.2 $295.6 $18.60 540,458.0 +0.41%
2025-06-26 $300.3 $278.0 $22.30 472,461.0 +7.88%
2025-06-25 $285.0 $277.6 $7.35 171,064.0 -2.58%
2025-06-24 $290.0 $279.0 $11.00 298,118.0 +0.70%

Madrigal Pharmaceuticals Inc-Aktien (MDGL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madrigal Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madrigal Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Madrigal Pharmaceuticals Inc-Aktien (MDGL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $357.9 $284.0 $73.89 6,116,364.0 -1.15%
2025-06 $314.2 $268.7 $45.53 6,297,557.0 +9.95%
2025-05 $349.0 $265.0 $84.00 7,538,475.0 -17.56%
2025-04 $345.7 $276.2 $69.53 7,360,774.0 +0.81%
2025-03 $350.5 $310.0 $40.50 6,576,353.0 -2.94%
2025-02 $377.5 $309.4 $68.10 7,181,382.0 +1.93%
2025-01 $347.2 $266.4 $80.76 8,988,361.0 +8.50%

Madrigal Pharmaceuticals Inc-Aktien (MDGL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $329.2 $289.8 $39.38 5,926,163.0 -5.05%
2024-11 $368.3 $262.9 $105.4 12,491,187.0 +26.55%
2024-10 $263.5 $200.6 $62.91 7,556,790.0 +22.20%
2024-09 $250.0 $208.9 $41.06 4,957,544.0 -14.13%
2024-08 $290.9 $225.5 $65.42 6,238,991.0 -13.18%
2024-07 $298.0 $265.4 $32.64 5,685,588.0 +1.61%
2024-06 $295.5 $208.6 $86.90 11,698,667.0 +18.63%
2024-05 $250.3 $200.1 $50.26 9,134,621.0 +15.75%
2024-04 $268.0 $189.0 $79.04 8,922,378.0 -23.60%
2024-03 $300.0 $236.6 $63.36 14,158,014.0 +13.06%
2024-02 $262.0 $168.2 $93.74 14,114,254.0 +8.99%
2024-01 $245.2 $209.0 $36.18 6,132,754.0 -6.34%

Madrigal Pharmaceuticals Inc-Aktien (MDGL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $245.3 $194.9 $50.43 8,012,376.0 +13.81%
2023-11 $208.5 $130.8 $77.73 8,376,805.0 +54.74%
2023-10 $152.0 $119.8 $32.22 10,182,379.0 -10.04%
2023-09 $200.6 $143.8 $56.87 10,100,581.0 -18.87%
2023-08 $205.5 $156.0 $49.52 5,725,352.0 -12.32%
2023-07 $239.8 $198.0 $41.73 4,328,339.0 -11.13%
2023-06 $283.4 $192.2 $91.21 9,676,593.0 -17.03%
2023-05 $322.7 $269.0 $53.65 7,473,875.0 -10.77%
2023-04 $314.5 $231.5 $83.02 6,449,165.0 +28.79%
2023-03 $280.8 $222.9 $57.91 10,456,807.0 -10.61%
2023-02 $308.0 $251.0 $56.99 8,037,979.0 -5.98%
2023-01 $313.9 $265.9 $48.01 7,300,755.0 -0.69%
$23.63
price up icon 3.30%
$36.59
price up icon 1.58%
$103.52
price up icon 0.10%
$27.57
price down icon 1.54%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):