Holen Sie sich die Stockscreener-App
1.07
2.73%
-0.03
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.10 | $0.99 | $0.11 | 8,013.0 | -2.73% |
| 2026-10-01 | $1.10 | $1.01 | $0.0924 | 23,692.0 | +5.77% |
| 2026-09-30 | $1.04 | $1.04 | $0.00 | 1,584.0 | -4.10% |
| 2026-09-29 | $1.08 | $1.08 | $0.00 | 973.0 | +0.88% |
| 2026-09-28 | $1.14 | $1.06 | $0.0785 | 5,971.0 | -1.38% |
| 2026-09-25 | $1.17 | $1.07 | $0.0949 | 3,770.0 | -7.56% |
| 2026-09-24 | $1.18 | $1.08 | $0.0992 | 3,143.0 | +7.20% |
| 2026-09-23 | $1.14 | $1.10 | $0.035 | 1,966.0 | -1.79% |
| 2026-09-22 | $1.20 | $1.03 | $0.1736 | 10,409.0 | -1.75% |
| 2026-09-21 | $1.21 | $1.08 | $0.13 | 32,623.0 | -1.72% |
| 2026-09-18 | $1.16 | $1.01 | $0.145 | 18,211.0 | +2.65% |
| 2026-09-17 | $1.14 | $1.09 | $0.05 | 11,678.0 | +4.63% |
| 2026-09-16 | $1.12 | $1.00 | $0.12 | 27,254.0 | +3.22% |
| 2026-09-15 | $1.17 | $0.9993 | $0.1707 | 19,054.0 | -7.41% |
| 2026-09-14 | $1.23 | $1.10 | $0.1322 | 16,183.0 | -1.74% |
| 2026-09-11 | $1.22 | $1.12 | $0.1007 | 19,483.0 | -2.53% |
| 2026-09-10 | $1.18 | $1.10 | $0.0812 | 8,527.0 | +3.96% |
| 2026-09-09 | $1.17 | $1.08 | $0.0924 | 11,764.0 | +0.44% |
| 2026-09-08 | $1.16 | $1.08 | $0.08 | 17,168.0 | -0.88% |
| 2026-09-04 | $1.17 | $1.10 | $0.07 | 10,412.0 | +3.95% |
| 2026-09-03 | $1.26 | $1.10 | $0.1633 | 25,594.0 | -9.36% |
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mediaco Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mediaco Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.10 | $0.99 | $0.11 | 39,718.0 | +2.88% |
| 2026-09 | $1.26 | $0.9993 | $0.2607 | 274,853.0 | -4.59% |
| 2026-08 | $1.14 | $0.8717 | $0.268 | 410,345.0 | +17.20% |
| 2026-07 | $1.08 | $0.8863 | $0.1937 | 804,929.0 | -5.68% |
| 2026-06 | $1.64 | $0.6513 | $0.9887 | 5,170,495.0 | +16.26% |
| 2026-05 | $1.04 | $0.825 | $0.215 | 786,256.0 | -5.03% |
| 2026-04 | $0.95 | $0.6741 | $0.2759 | 834,536.0 | +35.55% |
| 2026-03 | $0.6935 | $0.5806 | $0.1129 | 478,222.0 | +6.26% |
| 2026-02 | $0.6729 | $0.538 | $0.1349 | 619,671.0 | -7.32% |
| 2026-01 | $0.7584 | $0.57 | $0.1884 | 2,117,959.0 | +15.34% |
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.59 | $0.41 | 738,185.0 | -35.57% |
| 2025-11 | $1.12 | $0.90 | $0.22 | 562,911.0 | -14.81% |
| 2025-10 | $1.30 | $1.06 | $0.2394 | 675,146.0 | -14.96% |
| 2025-09 | $1.50 | $1.12 | $0.38 | 2,834,176.0 | -5.83% |
| 2025-08 | $1.47 | $1.19 | $0.2794 | 1,011,911.0 | +7.03% |
| 2025-07 | $1.46 | $1.07 | $0.385 | 14,610,171.0 | +15.60% |
| 2025-06 | $1.60 | $0.9587 | $0.6413 | 1,743,228.0 | -12.10% |
| 2025-05 | $1.30 | $0.793 | $0.507 | 911,038.0 | +18.10% |
| 2025-04 | $1.28 | $1.00 | $0.2799 | 692,502.0 | -7.89% |
| 2025-03 | $1.23 | $1.00 | $0.234 | 188,989.0 | +0.00% |
| 2025-02 | $1.22 | $1.04 | $0.1799 | 465,921.0 | +4.59% |
| 2025-01 | $1.25 | $0.9201 | $0.3299 | 6,301,042.0 | -4.39% |
Mediaco Holding Inc-Aktien (MDIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.37 | $1.08 | $0.29 | 935,940.0 | -13.49% |
| 2024-11 | $1.90 | $1.07 | $0.83 | 2,125,849.0 | +5.74% |
| 2024-10 | $2.28 | $1.06 | $1.22 | 1,974,354.0 | -4.69% |
| 2024-09 | $4.24 | $1.26 | $2.98 | 1,460,214.0 | -61.79% |
| 2024-08 | $5.73 | $3.14 | $2.59 | 944,224.0 | -7.97% |
| 2024-07 | $4.35 | $2.63 | $1.72 | 1,514,404.0 | +1.11% |
| 2024-06 | $4.33 | $0.9524 | $3.38 | 15,996,243.0 | +236.45% |
| 2024-05 | $2.31 | $1.05 | $1.26 | 1,744,598.0 | -39.20% |
| 2024-04 | $6.86 | $0.6601 | $6.20 | 250,601,237.0 | +233.26% |
| 2024-03 | $0.6678 | $0.40 | $0.2678 | 388,948.0 | +1.74% |
| 2024-02 | $0.60 | $0.4211 | $0.1789 | 205,980.0 | -6.47% |
| 2024-01 | $0.91 | $0.43 | $0.48 | 3,232,761.0 | +29.22% |
6.31%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):