loading

Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $16.12 $16.04 $0.08 102.0 +0.16%
2025-07-22 $16.08 $15.92 $0.159 48,593.0 +0.53%
2025-07-21 $16.07 $15.96 $0.1098 33,666.0 -0.07%
2025-07-18 $16.08 $15.98 $0.0999 57,929.0 -0.06%
2025-07-17 $16.05 $15.94 $0.1099 90,308.0 +0.28%
2025-07-16 $16.02 $15.88 $0.1396 1,583,958.0 +0.25%
2025-07-15 $16.13 $15.91 $0.2173 53,028.0 -1.09%
2025-07-14 $16.10 $16.01 $0.09 57,694.0 +0.41%
2025-07-11 $16.12 $15.94 $0.1797 383,086.0 -0.24%
2025-07-10 $16.09 $15.98 $0.11 30,018.0 +0.40%
2025-07-09 $16.03 $15.95 $0.0755 55,921.0 +0.11%
2025-07-08 $16.02 $15.89 $0.1286 79,952.0 +0.17%
2025-07-07 $16.04 $15.87 $0.1699 50,227.0 -0.44%
2025-07-03 $16.10 $16.02 $0.08 33,425.0 -0.12%
2025-07-02 $16.04 $15.88 $0.16 39,702.0 +0.82%
2025-07-01 $15.95 $15.73 $0.22 74,244.0 +0.63%
2025-06-30 $15.85 $15.73 $0.12 60,658.0 +0.29%
2025-06-27 $15.85 $15.73 $0.123 54,263.0 -0.13%
2025-06-26 $15.79 $15.69 $0.0961 55,946.0 +0.29%
2025-06-25 $15.85 $15.74 $0.11 34,558.0 -1.00%
2025-06-24 $15.95 $15.88 $0.07 69,562.0 +0.31%

Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multi Asset Diversified Income Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multi Asset Diversified Income Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.13 $15.73 $0.3973 2,671,853.0 +1.74%
2025-06 $16.00 $15.69 $0.3099 1,333,765.0 -0.06%
2025-05 $16.07 $15.57 $0.50 1,573,980.0 +0.32%
2025-04 $16.45 $14.74 $1.71 2,477,145.0 -3.56%
2025-03 $16.68 $16.15 $0.5282 1,365,048.0 -1.43%
2025-02 $16.68 $16.24 $0.4369 1,599,044.0 +1.04%
2025-01 $16.57 $15.97 $0.60 1,602,252.0 +1.67%

Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.91 $15.94 $0.97 1,784,903.0 -5.14%
2024-11 $16.97 $16.28 $0.69 1,643,188.0 +3.80%
2024-10 $16.74 $16.32 $0.42 1,652,956.0 -1.86%
2024-09 $16.80 $16.21 $0.59 1,922,284.0 +1.03%
2024-08 $16.51 $15.77 $0.74 1,345,202.0 +0.98%
2024-07 $16.43 $15.63 $0.80 1,727,344.0 +3.70%
2024-06 $15.85 $15.51 $0.34 977,567.0 -0.45%
2024-05 $15.99 $15.42 $0.57 1,435,558.0 +1.23%
2024-04 $15.94 $15.25 $0.6899 2,189,826.0 -1.22%
2024-03 $15.87 $15.46 $0.4113 2,066,643.0 +1.68%
2024-02 $15.60 $15.23 $0.37 1,433,411.0 +0.19%
2024-01 $15.73 $15.34 $0.39 2,959,016.0 -0.96%

Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.77 $15.10 $0.67 2,017,347.0 +3.23%
2023-11 $15.19 $14.31 $0.88 2,020,140.0 +6.24%
2023-10 $14.66 $14.10 $0.56 1,779,528.0 -2.23%
2023-09 $15.00 $14.47 $0.53 1,174,236.0 -1.85%
2023-08 $15.26 $14.52 $0.7384 1,451,134.0 -2.62%
2023-07 $15.31 $14.34 $0.971 1,283,967.0 +4.88%
2023-06 $14.72 $14.10 $0.625 1,665,478.0 +3.12%
2023-05 $14.77 $14.03 $0.7477 1,747,461.0 -4.14%
2023-04 $14.83 $14.44 $0.393 1,320,083.0 +0.48%
2023-03 $15.59 $13.82 $1.77 3,433,268.0 -4.93%
2023-02 $16.29 $15.37 $0.9217 1,672,888.0 -3.44%
2023-01 $16.04 $14.92 $1.12 2,225,592.0 +6.68%
exchange_traded_fund VTV
$180.42
price up icon 0.85%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.63%
exchange_traded_fund EFA
$91.38
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):