Holen Sie sich die Stockscreener-App
16.21
0.06%
-0.010
Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $16.35 | $16.19 | $0.16 | 45,222.0 | -0.06% |
| 2025-09-04 | $16.22 | $16.16 | $0.06 | 91,053.0 | +0.56% |
| 2025-09-03 | $16.16 | $16.11 | $0.05 | 90,142.0 | -0.16% |
| 2025-09-02 | $16.20 | $16.12 | $0.08 | 64,457.0 | -0.64% |
| 2025-08-29 | $16.28 | $16.21 | $0.0683 | 71,999.0 | +0.06% |
| 2025-08-28 | $16.25 | $16.13 | $0.1199 | 53,407.0 | +0.43% |
| 2025-08-27 | $16.19 | $16.07 | $0.1197 | 38,154.0 | +0.37% |
| 2025-08-26 | $16.15 | $16.06 | $0.0857 | 31,501.0 | -0.08% |
| 2025-08-25 | $16.20 | $16.13 | $0.065 | 41,181.0 | -0.47% |
| 2025-08-22 | $16.23 | $16.02 | $0.21 | 60,206.0 | +1.28% |
| 2025-08-21 | $16.04 | $15.96 | $0.0799 | 38,212.0 | -0.59% |
| 2025-08-20 | $16.18 | $16.08 | $0.0993 | 51,196.0 | +0.06% |
| 2025-08-19 | $16.15 | $16.02 | $0.13 | 102,289.0 | +0.34% |
| 2025-08-18 | $16.08 | $16.02 | $0.06 | 71,676.0 | -0.44% |
| 2025-08-15 | $16.20 | $16.08 | $0.1197 | 36,309.0 | -0.09% |
| 2025-08-14 | $16.16 | $16.10 | $0.0584 | 50,211.0 | -0.41% |
| 2025-08-13 | $16.19 | $16.05 | $0.1358 | 34,984.0 | +0.78% |
| 2025-08-12 | $16.07 | $15.97 | $0.10 | 42,477.0 | +0.90% |
| 2025-08-11 | $16.04 | $15.90 | $0.14 | 31,044.0 | -0.64% |
| 2025-08-08 | $16.04 | $15.94 | $0.0996 | 67,775.0 | +0.40% |
Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multi Asset Diversified Income Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multi Asset Diversified Income Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $16.35 | $16.11 | $0.24 | 336,096.0 | -0.31% |
| 2025-08 | $16.28 | $15.79 | $0.4896 | 1,083,018.0 | +2.07% |
| 2025-07 | $16.15 | $15.73 | $0.42 | 3,243,917.0 | +0.76% |
| 2025-06 | $16.00 | $15.69 | $0.3099 | 1,333,765.0 | -0.06% |
| 2025-05 | $16.07 | $15.57 | $0.50 | 1,573,980.0 | +0.32% |
| 2025-04 | $16.45 | $14.74 | $1.71 | 2,477,145.0 | -3.56% |
| 2025-03 | $16.68 | $16.15 | $0.5282 | 1,365,048.0 | -1.43% |
| 2025-02 | $16.68 | $16.24 | $0.4369 | 1,599,044.0 | +1.04% |
| 2025-01 | $16.57 | $15.97 | $0.60 | 1,602,252.0 | +1.67% |
Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.94 | $0.97 | 1,784,903.0 | -5.14% |
| 2024-11 | $16.97 | $16.28 | $0.69 | 1,643,188.0 | +3.80% |
| 2024-10 | $16.74 | $16.32 | $0.42 | 1,652,956.0 | -1.86% |
| 2024-09 | $16.80 | $16.21 | $0.59 | 1,922,284.0 | +1.03% |
| 2024-08 | $16.51 | $15.77 | $0.74 | 1,345,202.0 | +0.98% |
| 2024-07 | $16.43 | $15.63 | $0.80 | 1,727,344.0 | +3.70% |
| 2024-06 | $15.85 | $15.51 | $0.34 | 977,567.0 | -0.45% |
| 2024-05 | $15.99 | $15.42 | $0.57 | 1,435,558.0 | +1.23% |
| 2024-04 | $15.94 | $15.25 | $0.6899 | 2,189,826.0 | -1.22% |
| 2024-03 | $15.87 | $15.46 | $0.4113 | 2,066,643.0 | +1.68% |
| 2024-02 | $15.60 | $15.23 | $0.37 | 1,433,411.0 | +0.19% |
| 2024-01 | $15.73 | $15.34 | $0.39 | 2,959,016.0 | -0.96% |
Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.77 | $15.10 | $0.67 | 2,017,347.0 | +3.23% |
| 2023-11 | $15.19 | $14.31 | $0.88 | 2,020,140.0 | +6.24% |
| 2023-10 | $14.66 | $14.10 | $0.56 | 1,779,528.0 | -2.23% |
| 2023-09 | $15.00 | $14.47 | $0.53 | 1,174,236.0 | -1.85% |
| 2023-08 | $15.26 | $14.52 | $0.7384 | 1,451,134.0 | -2.62% |
| 2023-07 | $15.31 | $14.34 | $0.971 | 1,283,967.0 | +4.88% |
| 2023-06 | $14.72 | $14.10 | $0.625 | 1,665,478.0 | +3.12% |
| 2023-05 | $14.77 | $14.03 | $0.7477 | 1,747,461.0 | -4.14% |
| 2023-04 | $14.83 | $14.44 | $0.393 | 1,320,083.0 | +0.48% |
| 2023-03 | $15.59 | $13.82 | $1.77 | 3,433,268.0 | -4.93% |
| 2023-02 | $16.29 | $15.37 | $0.9217 | 1,672,888.0 | -3.44% |
| 2023-01 | $16.04 | $14.92 | $1.12 | 2,225,592.0 | +6.68% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):