Holen Sie sich die Stockscreener-App
16.62
0.09%
0.0342
Handel nachbörslich:
16.65
0.03
+0.18%
Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $16.70 | $16.59 | $0.1099 | 32,569.0 | -0.21% |
| 2026-05-22 | $16.68 | $16.60 | $0.08 | 32,758.0 | +0.27% |
| 2026-05-21 | $16.64 | $16.50 | $0.1399 | 66,664.0 | -0.89% |
| 2026-05-20 | $16.77 | $16.70 | $0.07 | 47,737.0 | +0.62% |
| 2026-05-19 | $16.70 | $16.57 | $0.1299 | 35,727.0 | -0.11% |
| 2026-05-18 | $16.70 | $16.54 | $0.16 | 48,360.0 | +0.63% |
| 2026-05-15 | $16.62 | $16.53 | $0.0899 | 29,175.0 | -0.43% |
| 2026-05-14 | $16.69 | $16.55 | $0.14 | 27,504.0 | +0.31% |
| 2026-05-13 | $16.65 | $16.54 | $0.11 | 43,119.0 | -0.39% |
| 2026-05-12 | $16.67 | $16.52 | $0.1451 | 64,531.0 | +0.23% |
| 2026-05-11 | $16.66 | $16.58 | $0.08 | 40,271.0 | +0.03% |
| 2026-05-08 | $16.66 | $16.57 | $0.0899 | 111,726.0 | +0.12% |
| 2026-05-07 | $16.61 | $16.47 | $0.14 | 39,836.0 | +0.11% |
| 2026-05-06 | $16.66 | $16.53 | $0.13 | 32,617.0 | -0.23% |
| 2026-05-05 | $16.65 | $16.56 | $0.0902 | 41,596.0 | +0.18% |
| 2026-05-04 | $16.69 | $16.55 | $0.14 | 50,620.0 | -0.47% |
| 2026-05-01 | $16.70 | $16.63 | $0.072 | 61,666.0 | -0.24% |
| 2026-04-30 | $16.74 | $16.52 | $0.2209 | 102,540.0 | +0.85% |
| 2026-04-29 | $16.58 | $16.50 | $0.08 | 92,984.0 | +0.00% |
| 2026-04-28 | $16.59 | $16.38 | $0.21 | 41,583.0 | +0.24% |
Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multi Asset Diversified Income Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multi Asset Diversified Income Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.77 | $16.47 | $0.30 | 839,045.0 | -0.48% |
| 2026-04 | $16.74 | $16.07 | $0.665 | 1,515,217.0 | +3.28% |
| 2026-03 | $16.69 | $16.03 | $0.6599 | 1,765,346.0 | -2.28% |
| 2026-02 | $16.81 | $16.15 | $0.66 | 1,296,112.0 | +1.98% |
| 2026-01 | $16.28 | $15.65 | $0.625 | 1,848,148.0 | +3.22% |
Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.93 | $15.66 | $0.2654 | 1,705,861.0 | -0.88% |
| 2025-11 | $15.95 | $15.52 | $0.43 | 1,624,885.0 | +1.60% |
| 2025-10 | $16.17 | $15.60 | $0.5726 | 2,272,858.0 | -2.43% |
| 2025-09 | $16.35 | $15.98 | $0.37 | 2,215,003.0 | -1.35% |
| 2025-08 | $16.28 | $15.79 | $0.4896 | 1,083,018.0 | +2.07% |
| 2025-07 | $16.15 | $15.73 | $0.42 | 3,243,917.0 | +0.76% |
| 2025-06 | $16.00 | $15.69 | $0.3099 | 1,333,765.0 | -0.06% |
| 2025-05 | $16.07 | $15.57 | $0.50 | 1,573,980.0 | +0.32% |
| 2025-04 | $16.45 | $14.74 | $1.71 | 2,477,145.0 | -3.56% |
| 2025-03 | $16.68 | $16.15 | $0.5282 | 1,365,048.0 | -1.43% |
| 2025-02 | $16.68 | $16.24 | $0.4369 | 1,599,044.0 | +1.04% |
| 2025-01 | $16.57 | $15.97 | $0.60 | 1,602,252.0 | +1.67% |
Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.94 | $0.97 | 1,784,903.0 | -5.14% |
| 2024-11 | $16.97 | $16.28 | $0.69 | 1,643,188.0 | +3.80% |
| 2024-10 | $16.74 | $16.32 | $0.42 | 1,652,956.0 | -1.86% |
| 2024-09 | $16.80 | $16.21 | $0.59 | 1,922,284.0 | +1.03% |
| 2024-08 | $16.51 | $15.77 | $0.74 | 1,345,202.0 | +0.98% |
| 2024-07 | $16.43 | $15.63 | $0.80 | 1,727,344.0 | +3.70% |
| 2024-06 | $15.85 | $15.51 | $0.34 | 977,567.0 | -0.45% |
| 2024-05 | $15.99 | $15.42 | $0.57 | 1,435,558.0 | +1.23% |
| 2024-04 | $15.94 | $15.25 | $0.6899 | 2,189,826.0 | -1.22% |
| 2024-03 | $15.87 | $15.46 | $0.4113 | 2,066,643.0 | +1.68% |
| 2024-02 | $15.60 | $15.23 | $0.37 | 1,433,411.0 | +0.19% |
| 2024-01 | $15.73 | $15.34 | $0.39 | 2,959,016.0 | -0.96% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):