Holen Sie sich die Stockscreener-App
70.75
1.92%
1.33
Vorhandelsmarkt:
70.75
Mondelez International Inc-Aktien (MDLZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $71.00 | $69.24 | $1.76 | 6,726,137.0 | +1.92% |
| 2025-07-21 | $70.50 | $69.20 | $1.30 | 6,116,626.0 | -0.56% |
| 2025-07-18 | $70.50 | $69.38 | $1.12 | 10,411,625.0 | +0.01% |
| 2025-07-17 | $69.85 | $68.26 | $1.59 | 9,138,954.0 | +3.45% |
| 2025-07-16 | $67.52 | $66.48 | $1.03 | 5,334,628.0 | +1.09% |
| 2025-07-15 | $67.53 | $66.70 | $0.83 | 5,091,861.0 | -1.33% |
| 2025-07-14 | $67.66 | $67.02 | $0.64 | 5,324,486.0 | +0.68% |
| 2025-07-11 | $67.36 | $66.00 | $1.36 | 6,170,799.0 | +0.04% |
| 2025-07-10 | $67.39 | $65.90 | $1.48 | 7,359,350.0 | +0.45% |
| 2025-07-09 | $68.35 | $66.15 | $2.20 | 11,688,586.0 | -1.97% |
| 2025-07-08 | $68.55 | $67.85 | $0.70 | 6,727,675.0 | -0.92% |
| 2025-07-07 | $69.03 | $68.03 | $1.00 | 7,318,010.0 | -0.25% |
| 2025-07-03 | $69.52 | $68.80 | $0.72 | 3,342,826.0 | -0.82% |
| 2025-07-02 | $69.81 | $68.59 | $1.22 | 8,951,682.0 | +0.87% |
| 2025-07-01 | $69.42 | $67.49 | $1.93 | 12,036,248.0 | +2.25% |
| 2025-06-30 | $67.70 | $66.78 | $0.92 | 9,027,826.0 | -0.50% |
| 2025-06-27 | $67.85 | $67.21 | $0.64 | 9,104,153.0 | +0.04% |
| 2025-06-26 | $68.32 | $67.35 | $0.9679 | 6,798,128.0 | +0.70% |
| 2025-06-25 | $68.43 | $67.12 | $1.31 | 5,383,536.0 | -1.68% |
| 2025-06-24 | $68.61 | $67.93 | $0.68 | 6,345,458.0 | -0.09% |
Mondelez International Inc-Aktien (MDLZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mondelez International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDLZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mondelez International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mondelez International Inc-Aktien (MDLZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $71.00 | $65.90 | $5.10 | 118,465,630.0 | +4.91% |
| 2025-06 | $68.80 | $65.66 | $3.14 | 131,974,145.0 | -0.07% |
| 2025-05 | $68.58 | $63.43 | $5.15 | 149,633,583.0 | -0.94% |
| 2025-04 | $69.12 | $63.14 | $5.98 | 202,846,405.0 | +0.41% |
| 2025-03 | $70.60 | $63.48 | $7.12 | 198,414,741.0 | +5.64% |
| 2025-02 | $66.27 | $53.95 | $12.32 | 215,523,216.0 | +10.76% |
| 2025-01 | $60.24 | $55.97 | $4.27 | 195,528,150.0 | -2.91% |
Mondelez International Inc-Aktien (MDLZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.27 | $58.90 | $6.37 | 193,810,519.0 | -8.30% |
| 2024-11 | $69.19 | $63.40 | $5.79 | 125,132,223.0 | -5.15% |
| 2024-10 | $73.90 | $67.80 | $6.10 | 120,628,179.0 | -7.04% |
| 2024-09 | $76.06 | $71.44 | $4.62 | 113,651,910.0 | +2.59% |
| 2024-08 | $73.41 | $67.40 | $6.01 | 119,227,386.0 | +5.06% |
| 2024-07 | $69.63 | $64.18 | $5.45 | 139,975,242.0 | +4.45% |
| 2024-06 | $68.94 | $65.00 | $3.94 | 110,063,448.0 | -4.51% |
| 2024-05 | $72.11 | $66.64 | $5.47 | 126,792,590.0 | -4.74% |
| 2024-04 | $72.64 | $65.22 | $7.42 | 208,097,010.0 | +2.77% |
| 2024-03 | $72.97 | $69.69 | $3.28 | 156,733,895.0 | -4.20% |
| 2024-02 | $77.20 | $70.97 | $6.23 | 146,567,810.0 | -2.92% |
| 2024-01 | $76.51 | $72.28 | $4.23 | 140,128,173.0 | +3.92% |
Mondelez International Inc-Aktien (MDLZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.25 | $69.24 | $4.01 | 119,268,338.0 | +1.93% |
| 2023-11 | $72.11 | $66.24 | $5.88 | 140,278,081.0 | +7.33% |
| 2023-10 | $69.29 | $60.75 | $8.54 | 170,653,963.0 | -4.60% |
| 2023-09 | $72.70 | $69.02 | $3.69 | 121,431,968.0 | -2.61% |
| 2023-08 | $75.69 | $70.11 | $5.58 | 113,868,552.0 | -3.87% |
| 2023-07 | $76.77 | $70.48 | $6.29 | 145,875,799.0 | +1.63% |
| 2023-06 | $74.73 | $71.86 | $2.87 | 126,958,448.0 | -0.64% |
| 2023-05 | $78.53 | $72.25 | $6.28 | 128,237,685.0 | -4.31% |
| 2023-04 | $78.59 | $68.96 | $9.63 | 109,323,386.0 | +10.04% |
| 2023-03 | $70.39 | $63.81 | $6.58 | 155,013,757.0 | +6.97% |
| 2023-02 | $67.44 | $64.11 | $3.33 | 107,451,576.0 | -0.40% |
| 2023-01 | $68.33 | $63.26 | $5.07 | 114,252,991.0 | -1.82% |
2.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):