Holen Sie sich die Stockscreener-App
26.23
0.39%
-0.1033
Handel nachbörslich:
26.29
0.0633
+0.24%
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $26.29 | $26.14 | $0.15 | 5,978.0 | -0.39% |
| 2026-05-22 | $26.34 | $26.18 | $0.16 | 4,508.0 | +0.88% |
| 2026-05-21 | $26.15 | $25.96 | $0.19 | 18,086.0 | -0.31% |
| 2026-05-20 | $26.21 | $25.93 | $0.28 | 16,501.0 | +0.27% |
| 2026-05-19 | $26.29 | $26.11 | $0.18 | 8,101.0 | -0.46% |
| 2026-05-18 | $26.23 | $25.97 | $0.258 | 6,963.0 | +2.19% |
| 2026-05-15 | $25.71 | $25.62 | $0.095 | 7,028.0 | +0.03% |
| 2026-05-14 | $25.78 | $25.64 | $0.14 | 5,927.0 | +0.35% |
| 2026-05-13 | $25.69 | $25.46 | $0.2319 | 7,122.0 | -1.97% |
| 2026-05-12 | $26.16 | $25.98 | $0.18 | 12,129.0 | -0.33% |
| 2026-05-11 | $26.35 | $26.12 | $0.23 | 12,916.0 | -0.63% |
| 2026-05-08 | $26.37 | $26.17 | $0.20 | 2,635.0 | -0.54% |
| 2026-05-07 | $26.56 | $26.28 | $0.28 | 3,198.0 | +0.76% |
| 2026-05-06 | $26.45 | $26.28 | $0.17 | 9,031.0 | -0.82% |
| 2026-05-05 | $26.50 | $26.31 | $0.1883 | 11,728.0 | +0.49% |
| 2026-05-04 | $26.56 | $26.33 | $0.23 | 7,913.0 | -0.39% |
| 2026-05-01 | $26.60 | $26.47 | $0.1276 | 2,853.0 | -0.70% |
| 2026-04-30 | $26.66 | $26.48 | $0.18 | 3,454.0 | +1.02% |
| 2026-04-29 | $26.39 | $26.22 | $0.17 | 9,835.0 | +0.53% |
| 2026-04-28 | $26.30 | $26.11 | $0.19 | 33,377.0 | +0.66% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.60 | $25.46 | $1.14 | 148,595.0 | -1.63% |
| 2026-04 | $26.89 | $25.28 | $1.61 | 219,598.0 | +3.87% |
| 2026-03 | $27.05 | $25.15 | $1.90 | 246,876.0 | -4.94% |
| 2026-02 | $27.69 | $26.16 | $1.53 | 238,464.0 | -1.21% |
| 2026-01 | $28.15 | $26.84 | $1.31 | 187,063.0 | +1.83% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $26.16 | $1.34 | 180,137.0 | +2.79% |
| 2025-11 | $26.35 | $25.05 | $1.30 | 142,057.0 | +2.16% |
| 2025-10 | $27.03 | $25.60 | $1.43 | 271,399.0 | -3.10% |
| 2025-09 | $27.45 | $26.33 | $1.12 | 212,861.0 | -2.81% |
| 2025-08 | $27.66 | $25.44 | $2.21 | 337,007.0 | +6.39% |
| 2025-07 | $26.79 | $25.58 | $1.21 | 119,462.0 | -1.42% |
| 2025-06 | $26.04 | $25.16 | $0.8844 | 100,799.0 | +2.49% |
| 2025-05 | $26.16 | $25.20 | $0.9635 | 100,111.0 | -0.11% |
| 2025-04 | $26.41 | $23.31 | $3.10 | 168,859.0 | -3.09% |
| 2025-03 | $26.96 | $25.37 | $1.59 | 210,165.0 | +0.54% |
| 2025-02 | $26.32 | $25.21 | $1.11 | 207,604.0 | +1.68% |
| 2025-01 | $26.15 | $24.97 | $1.18 | 458,974.0 | +1.46% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf-Aktien (MDPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.60 | $25.17 | $2.43 | 1,391,954.0 | -8.85% |
| 2024-11 | $27.68 | $26.17 | $1.51 | 78,352.0 | +5.57% |
| 2024-10 | $27.12 | $26.17 | $0.9546 | 84,251.0 | -2.27% |
| 2024-09 | $26.81 | $25.48 | $1.33 | 169,238.0 | +0.89% |
| 2024-08 | $26.54 | $25.86 | $0.6759 | 23,030.0 | +0.00% |
0.58%
Kapitalisierung:
|
Volumen (24h):