Holen Sie sich die Stockscreener-App
12.25
0.99%
0.12
Medalist Diversified Reit Inc-Aktien (MDRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $12.59 | $12.03 | $0.555 | 9,425.0 | +0.99% |
| 2026-01-08 | $12.13 | $12.12 | $0.01 | 2,483.0 | -2.96% |
| 2026-01-07 | $12.50 | $12.32 | $0.175 | 807.0 | +1.42% |
| 2026-01-06 | $12.38 | $12.32 | $0.05 | 467.0 | +0.30% |
| 2026-01-05 | $12.80 | $12.10 | $0.70 | 941.0 | -0.90% |
| 2026-01-02 | $12.40 | $12.40 | $0.00 | 921.0 | +0.81% |
| 2025-12-31 | $12.51 | $12.10 | $0.41 | 1,650.0 | -1.52% |
| 2025-12-30 | $12.84 | $12.30 | $0.54 | 2,282.0 | +0.12% |
| 2025-12-29 | $12.90 | $12.22 | $0.675 | 4,888.0 | +3.87% |
| 2025-12-26 | $12.70 | $12.00 | $0.70 | 3,408.0 | +1.78% |
| 2025-12-23 | $11.80 | $11.80 | $0.00 | 2,906.0 | +0.00% |
| 2025-12-22 | $12.50 | $11.80 | $0.70 | 3,055.0 | -9.23% |
| 2025-12-19 | $13.24 | $12.66 | $0.585 | 12,446.0 | +0.27% |
| 2025-12-18 | $12.97 | $12.97 | $0.00 | 287.0 | +1.59% |
| 2025-12-17 | $12.76 | $12.76 | $0.00 | 803.0 | -1.83% |
| 2025-12-16 | $13.25 | $12.75 | $0.50 | 2,872.0 | -0.76% |
| 2025-12-15 | $13.71 | $13.10 | $0.6105 | 1,631.0 | -2.96% |
| 2025-12-12 | $13.55 | $12.71 | $0.84 | 6,929.0 | +3.61% |
| 2025-12-11 | $13.30 | $13.03 | $0.27 | 2,371.0 | -1.29% |
Medalist Diversified Reit Inc-Aktien (MDRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medalist Diversified Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medalist Diversified Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medalist Diversified Reit Inc-Aktien (MDRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.80 | $12.03 | $0.77 | 24,469.0 | -0.41% |
Medalist Diversified Reit Inc-Aktien (MDRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.52 | $11.80 | $2.72 | 89,211.0 | -8.02% |
| 2025-11 | $14.22 | $12.17 | $2.05 | 22,919.0 | +1.68% |
| 2025-10 | $14.00 | $13.01 | $0.99 | 18,293.0 | -1.45% |
| 2025-09 | $14.50 | $13.00 | $1.50 | 50,954.0 | +6.51% |
| 2025-08 | $12.75 | $10.01 | $2.74 | 120,991.0 | +12.60% |
| 2025-07 | $11.47 | $10.09 | $1.38 | 19,402.0 | +8.25% |
| 2025-06 | $12.48 | $9.55 | $2.93 | 37,151.0 | -11.16% |
| 2025-05 | $12.50 | $11.41 | $1.09 | 13,718.0 | -1.09% |
| 2025-04 | $13.33 | $10.95 | $2.38 | 51,733.0 | -5.19% |
| 2025-03 | $13.00 | $12.26 | $0.74 | 24,383.0 | -4.16% |
| 2025-02 | $13.50 | $12.21 | $1.29 | 118,743.0 | +4.60% |
| 2025-01 | $13.20 | $12.03 | $1.17 | 20,736.0 | -6.03% |
Medalist Diversified Reit Inc-Aktien (MDRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.00 | $12.14 | $2.85 | 104,987.0 | +8.95% |
| 2024-11 | $12.60 | $12.01 | $0.5917 | 107,122.0 | +1.94% |
| 2024-10 | $12.65 | $12.01 | $0.64 | 85,455.0 | +0.08% |
| 2024-09 | $12.95 | $11.96 | $0.99 | 112,704.0 | -3.92% |
| 2024-08 | $12.78 | $11.21 | $1.57 | 120,519.0 | +5.49% |
| 2024-07 | $14.95 | $1.14 | $13.80 | 552,715.0 | +928.63% |
| 2024-06 | $1.21 | $1.14 | $0.066 | 590,605.0 | -1.03% |
| 2024-05 | $1.19 | $1.09 | $0.10 | 736,340.0 | +4.86% |
| 2024-04 | $1.20 | $1.09 | $0.11 | 513,480.0 | -3.81% |
| 2024-03 | $1.23 | $1.06 | $0.166 | 1,224,685.0 | +8.87% |
| 2024-02 | $1.12 | $1.02 | $0.098 | 429,130.0 | +2.91% |
| 2024-01 | $1.05 | $0.9534 | $0.0966 | 651,990.0 | -1.90% |
0.54%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):