Holen Sie sich die Stockscreener-App
29.73
1.39%
-0.42
Handel nachbörslich:
29.79
0.06
+0.20%
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $30.10 | $29.69 | $0.41 | 168,078.0 | -1.39% |
| 2026-05-22 | $30.17 | $29.97 | $0.2002 | 80,326.0 | +0.57% |
| 2026-05-21 | $30.23 | $29.84 | $0.39 | 54,592.0 | -0.27% |
| 2026-05-20 | $30.42 | $30.01 | $0.4099 | 61,809.0 | -0.60% |
| 2026-05-19 | $30.43 | $29.99 | $0.44 | 37,690.0 | +0.81% |
| 2026-05-18 | $30.05 | $29.75 | $0.305 | 25,039.0 | +0.56% |
| 2026-05-15 | $29.86 | $29.73 | $0.1301 | 42,143.0 | +0.07% |
| 2026-05-14 | $29.90 | $29.48 | $0.42 | 52,761.0 | +1.39% |
| 2026-05-13 | $29.40 | $29.10 | $0.30 | 75,385.0 | +0.35% |
| 2026-05-12 | $29.31 | $28.88 | $0.43 | 23,855.0 | +1.05% |
| 2026-05-11 | $29.08 | $28.54 | $0.5398 | 31,306.0 | +1.87% |
| 2026-05-08 | $28.93 | $28.46 | $0.4697 | 35,997.0 | -1.19% |
| 2026-05-07 | $28.83 | $28.35 | $0.4753 | 49,760.0 | +0.46% |
| 2026-05-06 | $29.41 | $28.65 | $0.76 | 47,668.0 | -2.15% |
| 2026-05-05 | $29.60 | $29.06 | $0.54 | 88,079.0 | -0.31% |
| 2026-05-04 | $29.65 | $29.15 | $0.4999 | 46,388.0 | +0.75% |
| 2026-05-01 | $29.48 | $28.98 | $0.50 | 37,918.0 | -0.55% |
| 2026-04-30 | $29.33 | $28.62 | $0.71 | 125,345.0 | +2.09% |
| 2026-04-29 | $28.76 | $28.50 | $0.2599 | 45,536.0 | -0.00% |
| 2026-04-28 | $28.78 | $28.43 | $0.35 | 72,877.0 | +1.75% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Salient Enhanced Midstream Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Salient Enhanced Midstream Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.43 | $28.35 | $2.08 | 1,126,872.0 | +1.36% |
| 2026-04 | $29.33 | $27.45 | $1.88 | 1,254,271.0 | +2.55% |
| 2026-03 | $29.75 | $28.38 | $1.37 | 1,355,672.0 | +0.35% |
| 2026-02 | $28.95 | $27.08 | $1.87 | 1,253,036.0 | +4.17% |
| 2026-01 | $27.80 | $25.58 | $2.22 | 1,183,239.0 | +3.56% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $25.77 | $1.20 | 778,259.0 | +1.30% |
| 2025-11 | $26.49 | $25.00 | $1.49 | 1,007,291.0 | +3.47% |
| 2025-10 | $27.11 | $24.93 | $2.18 | 1,108,693.0 | -5.02% |
| 2025-09 | $27.33 | $26.36 | $0.9701 | 1,243,346.0 | -0.24% |
| 2025-08 | $27.12 | $26.29 | $0.8271 | 716,531.0 | -2.71% |
| 2025-07 | $27.52 | $26.25 | $1.27 | 1,369,418.0 | +1.59% |
| 2025-06 | $27.44 | $26.59 | $0.85 | 552,403.0 | +1.08% |
| 2025-05 | $27.17 | $25.66 | $1.51 | 567,466.0 | +3.62% |
| 2025-04 | $28.21 | $23.24 | $4.97 | 432,904.0 | -7.03% |
| 2025-03 | $28.56 | $26.00 | $2.56 | 390,069.0 | +0.94% |
| 2025-02 | $28.15 | $26.59 | $1.56 | 491,595.0 | +0.95% |
| 2025-01 | $29.55 | $27.19 | $2.36 | 525,247.0 | +0.07% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $26.15 | $2.12 | 659,460.0 | -1.92% |
| 2024-11 | $28.39 | $25.77 | $2.62 | 585,035.0 | +8.63% |
| 2024-10 | $26.61 | $25.77 | $0.84 | 214,215.0 | +1.02% |
| 2024-09 | $26.34 | $25.23 | $1.11 | 244,848.0 | -1.10% |
| 2024-08 | $26.14 | $24.75 | $1.39 | 175,191.0 | +2.06% |
| 2024-07 | $26.14 | $25.07 | $1.07 | 252,246.0 | +0.78% |
| 2024-06 | $25.51 | $24.55 | $0.96 | 178,167.0 | +1.10% |
| 2024-05 | $25.51 | $24.13 | $1.38 | 782,623.0 | +1.39% |
| 2024-04 | $25.06 | $24.03 | $1.03 | 745,290.0 | +0.00% |
0.58%
Kapitalisierung:
|
Volumen (24h):