Holen Sie sich die Stockscreener-App
26.00
0.15%
0.04
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $26.10 | $25.85 | $0.249 | 42,325.0 | +0.15% |
| 2026-01-08 | $26.06 | $25.58 | $0.48 | 70,446.0 | +0.89% |
| 2026-01-07 | $25.81 | $25.63 | $0.18 | 57,009.0 | -0.31% |
| 2026-01-06 | $26.54 | $25.62 | $0.92 | 151,198.0 | -1.67% |
| 2026-01-05 | $26.73 | $25.90 | $0.8299 | 91,805.0 | -1.62% |
| 2026-01-02 | $26.70 | $26.23 | $0.47 | 38,932.0 | +0.98% |
| 2025-12-31 | $26.60 | $26.34 | $0.26 | 19,479.0 | -0.64% |
| 2025-12-30 | $26.59 | $26.32 | $0.27 | 32,586.0 | +0.57% |
| 2025-12-29 | $26.46 | $26.32 | $0.1399 | 23,107.0 | +0.55% |
| 2025-12-26 | $26.66 | $26.17 | $0.49 | 36,309.0 | -0.40% |
| 2025-12-24 | $26.60 | $26.36 | $0.24 | 41,479.0 | +0.04% |
| 2025-12-23 | $26.42 | $26.06 | $0.3556 | 16,316.0 | +1.25% |
| 2025-12-22 | $26.13 | $25.90 | $0.23 | 24,903.0 | +0.71% |
| 2025-12-19 | $26.03 | $25.77 | $0.2559 | 27,429.0 | +0.04% |
| 2025-12-18 | $26.16 | $25.80 | $0.3626 | 78,401.0 | -0.35% |
| 2025-12-17 | $26.05 | $25.86 | $0.185 | 25,931.0 | +0.46% |
| 2025-12-16 | $26.17 | $25.81 | $0.3583 | 47,158.0 | -1.58% |
| 2025-12-15 | $26.39 | $26.20 | $0.19 | 57,747.0 | -0.06% |
| 2025-12-12 | $26.41 | $26.12 | $0.29 | 28,632.0 | -0.15% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Salient Enhanced Midstream Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Salient Enhanced Midstream Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.73 | $25.58 | $1.15 | 494,040.0 | -1.59% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $25.77 | $1.20 | 778,259.0 | +1.30% |
| 2025-11 | $26.49 | $25.00 | $1.49 | 1,007,291.0 | +3.47% |
| 2025-10 | $27.11 | $24.93 | $2.18 | 1,108,693.0 | -5.02% |
| 2025-09 | $27.33 | $26.36 | $0.9701 | 1,243,346.0 | -0.24% |
| 2025-08 | $27.12 | $26.29 | $0.8271 | 716,531.0 | -2.71% |
| 2025-07 | $27.52 | $26.25 | $1.27 | 1,369,418.0 | +1.59% |
| 2025-06 | $27.44 | $26.59 | $0.85 | 552,403.0 | +1.08% |
| 2025-05 | $27.17 | $25.66 | $1.51 | 567,466.0 | +3.62% |
| 2025-04 | $28.21 | $23.24 | $4.97 | 432,904.0 | -7.03% |
| 2025-03 | $28.56 | $26.00 | $2.56 | 390,069.0 | +0.94% |
| 2025-02 | $28.15 | $26.59 | $1.56 | 491,595.0 | +0.95% |
| 2025-01 | $29.55 | $27.19 | $2.36 | 525,247.0 | +0.07% |
Westwood Salient Enhanced Midstream Income Etf-Aktien (MDST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $26.15 | $2.12 | 659,460.0 | -1.92% |
| 2024-11 | $28.39 | $25.77 | $2.62 | 585,035.0 | +8.63% |
| 2024-10 | $26.61 | $25.77 | $0.84 | 214,215.0 | +1.02% |
| 2024-09 | $26.34 | $25.23 | $1.11 | 244,848.0 | -1.10% |
| 2024-08 | $26.14 | $24.75 | $1.39 | 175,191.0 | +2.06% |
| 2024-07 | $26.14 | $25.07 | $1.07 | 252,246.0 | +0.78% |
| 2024-06 | $25.51 | $24.55 | $0.96 | 178,167.0 | +1.10% |
| 2024-05 | $25.51 | $24.13 | $1.38 | 782,623.0 | +1.39% |
| 2024-04 | $25.06 | $24.03 | $1.03 | 745,290.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):