Holen Sie sich die Stockscreener-App
92.85
0.65%
0.60
Handel nachbörslich:
92.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Medtronic Plc-Aktien (MDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $94.35 | $91.79 | $2.56 | 6,627,519.0 | +0.65% |
| 2025-09-03 | $93.56 | $91.42 | $2.14 | 5,351,555.0 | -1.16% |
| 2025-09-02 | $93.83 | $92.41 | $1.43 | 7,150,124.0 | +0.56% |
| 2025-08-29 | $92.82 | $91.96 | $0.86 | 5,157,158.0 | +0.92% |
| 2025-08-28 | $92.10 | $91.33 | $0.77 | 5,615,251.0 | -0.10% |
| 2025-08-27 | $92.18 | $91.33 | $0.85 | 4,114,720.0 | -0.14% |
| 2025-08-26 | $92.50 | $91.86 | $0.64 | 5,889,450.0 | +0.17% |
| 2025-08-25 | $93.05 | $91.92 | $1.13 | 4,014,969.0 | -0.74% |
| 2025-08-22 | $92.96 | $91.68 | $1.28 | 4,748,781.0 | +1.77% |
| 2025-08-21 | $93.79 | $91.03 | $2.77 | 6,465,157.0 | -2.27% |
| 2025-08-20 | $94.44 | $90.29 | $4.15 | 12,950,958.0 | +3.69% |
| 2025-08-19 | $90.15 | $87.50 | $2.65 | 19,447,379.0 | -3.14% |
| 2025-08-18 | $93.32 | $92.51 | $0.81 | 11,527,345.0 | -0.23% |
| 2025-08-15 | $93.18 | $92.02 | $1.16 | 6,449,134.0 | +1.13% |
| 2025-08-14 | $92.91 | $91.72 | $1.19 | 6,847,714.0 | -1.00% |
| 2025-08-13 | $93.16 | $91.66 | $1.50 | 6,438,217.0 | +0.90% |
| 2025-08-12 | $93.12 | $91.45 | $1.67 | 5,203,355.0 | -0.71% |
| 2025-08-11 | $93.28 | $92.35 | $0.93 | 6,563,615.0 | -0.15% |
| 2025-08-08 | $92.96 | $91.20 | $1.76 | 6,446,627.0 | +1.80% |
| 2025-08-07 | $91.73 | $89.72 | $2.01 | 7,684,717.0 | +2.10% |
| 2025-08-06 | $90.00 | $88.96 | $1.04 | 5,457,917.0 | -0.35% |
Medtronic Plc-Aktien (MDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medtronic Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medtronic Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medtronic Plc-Aktien (MDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $94.35 | $91.42 | $2.93 | 25,756,717.0 | +0.04% |
| 2025-08 | $94.44 | $87.50 | $6.94 | 149,697,340.0 | +2.85% |
| 2025-07 | $93.10 | $86.71 | $6.39 | 146,729,228.0 | +3.52% |
| 2025-06 | $88.77 | $82.21 | $6.56 | 169,172,435.0 | +5.05% |
| 2025-05 | $88.28 | $79.93 | $8.35 | 167,835,161.0 | -2.10% |
| 2025-04 | $89.59 | $79.55 | $10.04 | 150,725,091.0 | -5.68% |
| 2025-03 | $96.25 | $86.92 | $9.33 | 155,506,970.0 | -2.35% |
| 2025-02 | $93.05 | $85.06 | $7.99 | 119,541,781.0 | +1.32% |
| 2025-01 | $93.08 | $79.66 | $13.42 | 146,464,875.0 | +13.70% |
Medtronic Plc-Aktien (MDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.85 | $79.29 | $7.56 | 105,195,726.0 | -8.01% |
| 2024-11 | $92.03 | $83.55 | $8.48 | 121,383,650.0 | -3.04% |
| 2024-10 | $92.68 | $86.88 | $5.80 | 96,613,471.0 | -0.87% |
| 2024-09 | $91.49 | $87.67 | $3.82 | 133,779,358.0 | +1.64% |
| 2024-08 | $90.13 | $79.38 | $10.75 | 124,786,598.0 | +10.28% |
| 2024-07 | $83.63 | $75.96 | $7.67 | 131,182,003.0 | +2.05% |
| 2024-06 | $84.22 | $78.26 | $5.96 | 116,611,190.0 | -3.27% |
| 2024-05 | $86.17 | $79.99 | $6.18 | 137,103,866.0 | +1.41% |
| 2024-04 | $87.18 | $78.43 | $8.75 | 127,972,537.0 | -7.93% |
| 2024-03 | $87.73 | $82.65 | $5.08 | 123,883,968.0 | +4.55% |
| 2024-02 | $88.54 | $82.59 | $5.95 | 127,581,049.0 | -4.77% |
| 2024-01 | $89.18 | $81.97 | $7.22 | 130,441,142.0 | +6.26% |
Medtronic Plc-Aktien (MDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.73 | $78.48 | $6.25 | 115,518,144.0 | +3.92% |
| 2023-11 | $79.77 | $69.32 | $10.45 | 140,576,492.0 | +12.34% |
| 2023-10 | $77.95 | $68.84 | $9.11 | 178,388,392.0 | -9.95% |
| 2023-09 | $83.64 | $77.44 | $6.20 | 106,763,756.0 | -3.85% |
| 2023-08 | $87.83 | $81.00 | $6.83 | 111,576,797.0 | -7.13% |
| 2023-07 | $91.00 | $84.10 | $6.90 | 85,680,516.0 | -0.39% |
| 2023-06 | $89.87 | $82.23 | $7.64 | 115,337,133.0 | +6.45% |
| 2023-05 | $92.02 | $81.02 | $11.00 | 119,900,786.0 | -9.00% |
| 2023-04 | $91.86 | $79.05 | $12.81 | 123,087,125.0 | +12.81% |
| 2023-03 | $83.83 | $76.02 | $7.81 | 140,434,794.0 | -2.63% |
| 2023-02 | $87.85 | $82.34 | $5.50 | 112,689,738.0 | -1.06% |
| 2023-01 | $83.71 | $77.38 | $6.33 | 139,738,866.0 | +7.68% |
1.49%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):