Holen Sie sich die Stockscreener-App
88.10
0.20%
-0.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Medtronic Plc-Aktien (MDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $88.70 | $88.06 | $0.6412 | 2,988,003.0 | +0.43% |
| 2025-07-02 | $89.17 | $88.03 | $1.14 | 8,662,455.0 | -0.53% |
| 2025-07-01 | $88.75 | $86.71 | $2.04 | 10,089,095.0 | +1.81% |
| 2025-06-30 | $87.41 | $86.18 | $1.23 | 8,202,675.0 | +1.34% |
| 2025-06-27 | $86.52 | $85.22 | $1.30 | 10,133,443.0 | -0.19% |
| 2025-06-26 | $86.68 | $85.50 | $1.18 | 10,813,439.0 | +0.24% |
| 2025-06-25 | $86.42 | $85.44 | $0.985 | 8,042,921.0 | -0.13% |
| 2025-06-24 | $86.39 | $84.94 | $1.45 | 10,724,456.0 | +0.14% |
| 2025-06-23 | $86.34 | $84.58 | $1.76 | 6,745,997.0 | -0.44% |
| 2025-06-20 | $86.42 | $85.73 | $0.695 | 12,016,775.0 | +0.71% |
| 2025-06-18 | $86.40 | $85.41 | $0.99 | 8,514,152.0 | -0.51% |
| 2025-06-17 | $88.14 | $85.96 | $2.18 | 6,937,706.0 | -1.99% |
| 2025-06-16 | $88.77 | $87.58 | $1.19 | 8,406,670.0 | +0.74% |
| 2025-06-13 | $88.63 | $87.08 | $1.55 | 6,208,888.0 | -1.38% |
| 2025-06-12 | $88.53 | $87.65 | $0.88 | 5,854,622.0 | +0.49% |
| 2025-06-11 | $88.47 | $87.76 | $0.705 | 4,642,515.0 | +0.11% |
| 2025-06-10 | $88.50 | $87.46 | $1.04 | 6,627,062.0 | +0.58% |
| 2025-06-09 | $87.81 | $86.38 | $1.43 | 8,624,238.0 | +0.01% |
| 2025-06-06 | $87.45 | $86.79 | $0.6599 | 7,383,161.0 | +0.51% |
| 2025-06-05 | $87.21 | $85.49 | $1.72 | 10,345,215.0 | +1.64% |
| 2025-06-04 | $86.35 | $85.54 | $0.81 | 9,069,775.0 | +0.07% |
| 2025-06-03 | $85.62 | $83.14 | $2.48 | 11,975,704.0 | +2.15% |
Medtronic Plc-Aktien (MDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medtronic Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medtronic Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medtronic Plc-Aktien (MDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $89.17 | $86.71 | $2.46 | 21,739,553.0 | +1.71% |
| 2025-06 | $88.77 | $82.21 | $6.56 | 169,172,435.0 | +5.05% |
| 2025-05 | $88.28 | $79.93 | $8.35 | 167,835,161.0 | -2.10% |
| 2025-04 | $89.59 | $79.55 | $10.04 | 150,725,091.0 | -5.68% |
| 2025-03 | $96.25 | $86.92 | $9.33 | 155,506,970.0 | -2.35% |
| 2025-02 | $93.05 | $85.06 | $7.99 | 119,541,781.0 | +1.32% |
| 2025-01 | $93.08 | $79.66 | $13.42 | 146,464,875.0 | +13.70% |
Medtronic Plc-Aktien (MDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.85 | $79.29 | $7.56 | 105,195,726.0 | -8.01% |
| 2024-11 | $92.03 | $83.55 | $8.48 | 121,383,650.0 | -3.04% |
| 2024-10 | $92.68 | $86.88 | $5.80 | 96,613,471.0 | -0.87% |
| 2024-09 | $91.49 | $87.67 | $3.82 | 133,779,358.0 | +1.64% |
| 2024-08 | $90.13 | $79.38 | $10.75 | 124,786,598.0 | +10.28% |
| 2024-07 | $83.63 | $75.96 | $7.67 | 131,182,003.0 | +2.05% |
| 2024-06 | $84.22 | $78.26 | $5.96 | 116,611,190.0 | -3.27% |
| 2024-05 | $86.17 | $79.99 | $6.18 | 137,103,866.0 | +1.41% |
| 2024-04 | $87.18 | $78.43 | $8.75 | 127,972,537.0 | -7.93% |
| 2024-03 | $87.73 | $82.65 | $5.08 | 123,883,968.0 | +4.55% |
| 2024-02 | $88.54 | $82.59 | $5.95 | 127,581,049.0 | -4.77% |
| 2024-01 | $89.18 | $81.97 | $7.22 | 130,441,142.0 | +6.26% |
Medtronic Plc-Aktien (MDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.73 | $78.48 | $6.25 | 115,518,144.0 | +3.92% |
| 2023-11 | $79.77 | $69.32 | $10.45 | 140,576,492.0 | +12.34% |
| 2023-10 | $77.95 | $68.84 | $9.11 | 178,388,392.0 | -9.95% |
| 2023-09 | $83.64 | $77.44 | $6.20 | 106,763,756.0 | -3.85% |
| 2023-08 | $87.83 | $81.00 | $6.83 | 111,576,797.0 | -7.13% |
| 2023-07 | $91.00 | $84.10 | $6.90 | 85,680,516.0 | -0.39% |
| 2023-06 | $89.87 | $82.23 | $7.64 | 115,337,133.0 | +6.45% |
| 2023-05 | $92.02 | $81.02 | $11.00 | 119,900,786.0 | -9.00% |
| 2023-04 | $91.86 | $79.05 | $12.81 | 123,087,125.0 | +12.81% |
| 2023-03 | $83.83 | $76.02 | $7.81 | 140,434,794.0 | -2.63% |
| 2023-02 | $87.85 | $82.34 | $5.50 | 112,689,738.0 | -1.06% |
| 2023-01 | $83.71 | $77.38 | $6.33 | 139,738,866.0 | +7.68% |
0.89%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):