Holen Sie sich die Stockscreener-App
19.59
0.25%
-0.05
Handel nachbörslich:
19.59
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $19.78 | $19.54 | $0.245 | 2,147,215.0 | -0.25% |
| 2025-12-11 | $19.71 | $19.54 | $0.17 | 2,495,132.0 | -0.20% |
| 2025-12-10 | $19.70 | $19.38 | $0.325 | 3,420,967.0 | +1.39% |
| 2025-12-09 | $19.55 | $19.31 | $0.24 | 2,585,492.0 | +0.31% |
| 2025-12-08 | $19.70 | $19.30 | $0.405 | 3,032,878.0 | +0.47% |
| 2025-12-05 | $19.41 | $19.21 | $0.195 | 2,548,616.0 | -1.03% |
| 2025-12-04 | $19.75 | $19.36 | $0.395 | 6,859,208.0 | -3.85% |
| 2025-12-03 | $20.60 | $20.24 | $0.36 | 1,443,106.0 | -1.51% |
| 2025-12-02 | $20.92 | $20.34 | $0.58 | 2,427,810.0 | -0.53% |
| 2025-12-01 | $21.16 | $20.64 | $0.515 | 1,615,102.0 | -3.10% |
| 2025-11-28 | $21.34 | $21.14 | $0.20 | 1,080,134.0 | +0.76% |
| 2025-11-26 | $21.34 | $21.10 | $0.24 | 2,225,028.0 | +0.00% |
| 2025-11-25 | $21.20 | $20.76 | $0.435 | 2,264,929.0 | +2.27% |
| 2025-11-24 | $20.84 | $20.48 | $0.36 | 1,929,559.0 | +0.93% |
| 2025-11-21 | $20.70 | $20.35 | $0.355 | 1,862,541.0 | +0.10% |
| 2025-11-20 | $20.79 | $20.34 | $0.4451 | 1,953,277.0 | +0.79% |
| 2025-11-19 | $20.53 | $20.27 | $0.26 | 1,510,113.0 | -0.49% |
| 2025-11-18 | $20.65 | $20.39 | $0.26 | 2,296,400.0 | -0.10% |
| 2025-11-17 | $20.81 | $20.38 | $0.43 | 1,817,209.0 | -0.82% |
| 2025-11-14 | $20.75 | $20.43 | $0.325 | 1,777,620.0 | -0.05% |
| 2025-11-13 | $21.05 | $20.59 | $0.46 | 2,475,546.0 | -2.64% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdu Resources Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdu Resources Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.16 | $19.21 | $1.95 | 30,722,741.0 | -8.11% |
| 2025-11 | $21.49 | $18.95 | $2.54 | 47,024,535.0 | +11.16% |
| 2025-10 | $20.13 | $17.43 | $2.70 | 63,685,039.0 | +7.69% |
| 2025-09 | $18.00 | $15.76 | $2.24 | 44,618,845.0 | +9.33% |
| 2025-08 | $17.75 | $16.09 | $1.66 | 36,490,003.0 | -5.57% |
| 2025-07 | $17.41 | $16.23 | $1.18 | 27,163,454.0 | +3.48% |
| 2025-06 | $17.28 | $15.97 | $1.31 | 30,354,578.0 | -3.03% |
| 2025-05 | $17.90 | $16.52 | $1.38 | 31,983,182.0 | +0.29% |
| 2025-04 | $17.23 | $15.04 | $2.19 | 35,011,951.0 | +1.36% |
| 2025-03 | $17.47 | $16.37 | $1.10 | 36,685,276.0 | -1.97% |
| 2025-02 | $18.13 | $16.40 | $1.73 | 32,725,593.0 | -3.20% |
| 2025-01 | $18.91 | $17.40 | $1.51 | 40,812,638.0 | -1.11% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.59 | $2.65 | 31,863,595.0 | -10.18% |
| 2024-11 | $20.39 | $14.91 | $5.48 | 61,903,185.0 | -30.54% |
| 2024-10 | $30.52 | $26.76 | $3.76 | 71,675,595.0 | +5.25% |
| 2024-09 | $27.92 | $24.54 | $3.38 | 26,956,865.0 | +6.70% |
| 2024-08 | $27.22 | $23.88 | $3.34 | 19,103,745.0 | -4.64% |
| 2024-07 | $27.30 | $24.43 | $2.87 | 19,014,386.0 | +7.33% |
| 2024-06 | $25.75 | $24.04 | $1.71 | 24,446,911.0 | -0.55% |
| 2024-05 | $25.99 | $24.59 | $1.40 | 24,967,434.0 | +2.19% |
| 2024-04 | $25.79 | $23.44 | $2.34 | 26,715,009.0 | -1.98% |
| 2024-03 | $25.23 | $21.51 | $3.72 | 31,805,062.0 | +16.24% |
| 2024-02 | $21.74 | $18.94 | $2.80 | 23,952,543.0 | +11.12% |
| 2024-01 | $19.85 | $18.79 | $1.06 | 20,906,681.0 | -1.46% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.28 | $18.99 | $1.29 | 21,115,087.0 | +3.45% |
| 2023-11 | $19.77 | $18.04 | $1.73 | 27,445,254.0 | +2.85% |
| 2023-10 | $19.72 | $18.17 | $1.55 | 21,680,766.0 | -4.95% |
| 2023-09 | $20.66 | $19.37 | $1.29 | 26,508,205.0 | -3.83% |
| 2023-08 | $22.39 | $19.86 | $2.53 | 46,900,941.0 | -7.96% |
| 2023-07 | $22.55 | $20.35 | $2.20 | 42,230,521.0 | +5.64% |
| 2023-06 | $21.10 | $19.40 | $1.70 | 42,124,422.0 | -28.24% |
| 2023-05 | $30.14 | $27.32 | $2.82 | 28,461,760.0 | -0.14% |
| 2023-04 | $30.73 | $28.49 | $2.24 | 12,888,142.0 | -4.13% |
| 2023-03 | $31.96 | $28.35 | $3.61 | 27,025,400.0 | -4.30% |
| 2023-02 | $32.53 | $29.73 | $2.80 | 16,716,257.0 | +3.04% |
| 2023-01 | $31.04 | $29.73 | $1.30 | 13,748,634.0 | +1.88% |
0.22%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):