Holen Sie sich die Stockscreener-App
19.40
1.15%
0.22
Handel nachbörslich:
19.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $19.44 | $18.95 | $0.49 | 2,418,953.0 | +1.15% |
| 2025-10-31 | $19.38 | $19.11 | $0.275 | 2,286,527.0 | -1.34% |
| 2025-10-30 | $19.55 | $19.24 | $0.31 | 1,866,216.0 | -0.05% |
| 2025-10-29 | $20.02 | $19.39 | $0.63 | 2,637,843.0 | -2.11% |
| 2025-10-28 | $19.99 | $19.68 | $0.315 | 2,377,268.0 | -0.65% |
| 2025-10-27 | $20.13 | $19.96 | $0.165 | 2,701,431.0 | +0.10% |
| 2025-10-24 | $20.09 | $19.70 | $0.395 | 2,630,495.0 | +1.52% |
| 2025-10-23 | $19.77 | $19.36 | $0.415 | 4,198,958.0 | +1.44% |
| 2025-10-22 | $19.54 | $19.30 | $0.245 | 3,053,267.0 | +0.26% |
| 2025-10-21 | $19.49 | $19.26 | $0.23 | 2,502,530.0 | -0.15% |
| 2025-10-20 | $19.41 | $19.09 | $0.325 | 2,169,268.0 | +1.10% |
| 2025-10-17 | $19.19 | $18.95 | $0.24 | 2,413,356.0 | +0.89% |
| 2025-10-16 | $19.30 | $18.98 | $0.325 | 3,302,392.0 | -1.45% |
| 2025-10-15 | $19.40 | $19.14 | $0.26 | 2,449,425.0 | +0.78% |
| 2025-10-14 | $19.25 | $18.81 | $0.445 | 1,761,576.0 | +1.16% |
| 2025-10-13 | $19.08 | $18.75 | $0.325 | 3,487,733.0 | +0.85% |
| 2025-10-10 | $18.91 | $18.58 | $0.33 | 5,482,861.0 | +0.16% |
| 2025-10-09 | $18.75 | $18.46 | $0.285 | 1,857,599.0 | +1.30% |
| 2025-10-08 | $18.48 | $18.18 | $0.295 | 1,825,470.0 | +1.48% |
| 2025-10-07 | $18.23 | $17.92 | $0.3116 | 1,707,644.0 | +1.68% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdu Resources Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdu Resources Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.44 | $18.95 | $0.49 | 4,837,906.0 | +1.15% |
| 2025-10 | $20.13 | $17.43 | $2.70 | 63,685,039.0 | +7.69% |
| 2025-09 | $18.00 | $15.76 | $2.24 | 44,618,845.0 | +9.33% |
| 2025-08 | $17.75 | $16.09 | $1.66 | 36,490,003.0 | -5.57% |
| 2025-07 | $17.41 | $16.23 | $1.18 | 27,163,454.0 | +3.48% |
| 2025-06 | $17.28 | $15.97 | $1.31 | 30,354,578.0 | -3.03% |
| 2025-05 | $17.90 | $16.52 | $1.38 | 31,983,182.0 | +0.29% |
| 2025-04 | $17.23 | $15.04 | $2.19 | 35,011,951.0 | +1.36% |
| 2025-03 | $17.47 | $16.37 | $1.10 | 36,685,276.0 | -1.97% |
| 2025-02 | $18.13 | $16.40 | $1.73 | 32,725,593.0 | -3.20% |
| 2025-01 | $18.91 | $17.40 | $1.51 | 40,812,638.0 | -1.11% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.59 | $2.65 | 31,863,595.0 | -10.18% |
| 2024-11 | $20.39 | $14.91 | $5.48 | 61,903,185.0 | -30.54% |
| 2024-10 | $30.52 | $26.76 | $3.76 | 71,675,595.0 | +5.25% |
| 2024-09 | $27.92 | $24.54 | $3.38 | 26,956,865.0 | +6.70% |
| 2024-08 | $27.22 | $23.88 | $3.34 | 19,103,745.0 | -4.64% |
| 2024-07 | $27.30 | $24.43 | $2.87 | 19,014,386.0 | +7.33% |
| 2024-06 | $25.75 | $24.04 | $1.71 | 24,446,911.0 | -0.55% |
| 2024-05 | $25.99 | $24.59 | $1.40 | 24,967,434.0 | +2.19% |
| 2024-04 | $25.79 | $23.44 | $2.34 | 26,715,009.0 | -1.98% |
| 2024-03 | $25.23 | $21.51 | $3.72 | 31,805,062.0 | +16.24% |
| 2024-02 | $21.74 | $18.94 | $2.80 | 23,952,543.0 | +11.12% |
| 2024-01 | $19.85 | $18.79 | $1.06 | 20,906,681.0 | -1.46% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.28 | $18.99 | $1.29 | 21,115,087.0 | +3.45% |
| 2023-11 | $19.77 | $18.04 | $1.73 | 27,445,254.0 | +2.85% |
| 2023-10 | $19.72 | $18.17 | $1.55 | 21,680,766.0 | -4.95% |
| 2023-09 | $20.66 | $19.37 | $1.29 | 26,508,205.0 | -3.83% |
| 2023-08 | $22.39 | $19.86 | $2.53 | 46,900,941.0 | -7.96% |
| 2023-07 | $22.55 | $20.35 | $2.20 | 42,230,521.0 | +5.64% |
| 2023-06 | $21.10 | $19.40 | $1.70 | 42,124,422.0 | -28.24% |
| 2023-05 | $30.14 | $27.32 | $2.82 | 28,461,760.0 | -0.14% |
| 2023-04 | $30.73 | $28.49 | $2.24 | 12,888,142.0 | -4.13% |
| 2023-03 | $31.96 | $28.35 | $3.61 | 27,025,400.0 | -4.30% |
| 2023-02 | $32.53 | $29.73 | $2.80 | 16,716,257.0 | +3.04% |
| 2023-01 | $31.04 | $29.73 | $1.30 | 13,748,634.0 | +1.88% |
0.38%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):