Holen Sie sich die Stockscreener-App
20.80
0.05%
-0.010
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $21.04 | $20.65 | $0.39 | 1,741,705.0 | -0.05% |
| 2026-02-12 | $20.93 | $20.50 | $0.43 | 1,284,207.0 | +1.41% |
| 2026-02-11 | $20.59 | $20.36 | $0.235 | 1,322,117.0 | +0.98% |
| 2026-02-10 | $20.48 | $19.97 | $0.505 | 2,952,319.0 | +0.99% |
| 2026-02-09 | $20.23 | $19.99 | $0.24 | 1,846,105.0 | -1.08% |
| 2026-02-06 | $20.78 | $20.29 | $0.488 | 2,688,701.0 | +0.89% |
| 2026-02-05 | $21.26 | $20.12 | $1.14 | 3,512,044.0 | -4.14% |
| 2026-02-04 | $21.28 | $20.94 | $0.34 | 2,911,328.0 | +0.57% |
| 2026-02-03 | $20.98 | $20.44 | $0.545 | 1,891,722.0 | +2.65% |
| 2026-02-02 | $20.48 | $20.27 | $0.21 | 2,032,990.0 | -0.68% |
| 2026-01-30 | $20.55 | $20.27 | $0.275 | 1,978,375.0 | -0.10% |
| 2026-01-29 | $20.93 | $20.37 | $0.56 | 1,901,172.0 | +0.44% |
| 2026-01-28 | $20.62 | $20.41 | $0.21 | 1,321,432.0 | -0.39% |
| 2026-01-27 | $20.67 | $20.38 | $0.29 | 1,096,128.0 | +0.29% |
| 2026-01-26 | $20.54 | $20.18 | $0.3599 | 1,469,160.0 | +1.29% |
| 2026-01-23 | $20.74 | $20.02 | $0.72 | 2,730,103.0 | -2.27% |
| 2026-01-22 | $20.99 | $20.63 | $0.36 | 2,234,568.0 | -0.96% |
| 2026-01-21 | $20.91 | $20.39 | $0.525 | 1,686,811.0 | +1.76% |
| 2026-01-20 | $20.68 | $20.38 | $0.305 | 1,443,356.0 | -0.73% |
| 2026-01-16 | $20.73 | $20.32 | $0.41 | 1,862,204.0 | +1.18% |
| 2026-01-15 | $20.51 | $20.30 | $0.21 | 1,957,413.0 | +0.49% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdu Resources Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdu Resources Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.28 | $19.97 | $1.31 | 23,924,943.0 | +1.41% |
| 2026-01 | $20.99 | $19.41 | $1.57 | 41,918,291.0 | +5.07% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.16 | $18.96 | $2.20 | 52,893,590.0 | -7.41% |
| 2025-11 | $21.49 | $18.95 | $2.54 | 47,024,535.0 | +11.16% |
| 2025-10 | $20.13 | $17.43 | $2.70 | 63,685,039.0 | +7.69% |
| 2025-09 | $18.00 | $15.76 | $2.24 | 44,618,845.0 | +9.33% |
| 2025-08 | $17.75 | $16.09 | $1.66 | 36,490,003.0 | -5.57% |
| 2025-07 | $17.41 | $16.23 | $1.18 | 27,163,454.0 | +3.48% |
| 2025-06 | $17.28 | $15.97 | $1.31 | 30,354,578.0 | -3.03% |
| 2025-05 | $17.90 | $16.52 | $1.38 | 31,983,182.0 | +0.29% |
| 2025-04 | $17.23 | $15.04 | $2.19 | 35,011,951.0 | +1.36% |
| 2025-03 | $17.47 | $16.37 | $1.10 | 36,685,276.0 | -1.97% |
| 2025-02 | $18.13 | $16.40 | $1.73 | 32,725,593.0 | -3.20% |
| 2025-01 | $18.91 | $17.40 | $1.51 | 40,812,638.0 | -1.11% |
Mdu Resources Group Inc-Aktien (MDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.59 | $2.65 | 31,863,595.0 | -10.18% |
| 2024-11 | $20.39 | $14.91 | $5.48 | 61,903,185.0 | -30.54% |
| 2024-10 | $30.52 | $26.76 | $3.76 | 71,675,595.0 | +5.25% |
| 2024-09 | $27.92 | $24.54 | $3.38 | 26,956,865.0 | +6.70% |
| 2024-08 | $27.22 | $23.88 | $3.34 | 19,103,745.0 | -4.64% |
| 2024-07 | $27.30 | $24.43 | $2.87 | 19,014,386.0 | +7.33% |
| 2024-06 | $25.75 | $24.04 | $1.71 | 24,446,911.0 | -0.55% |
| 2024-05 | $25.99 | $24.59 | $1.40 | 24,967,434.0 | +2.19% |
| 2024-04 | $25.79 | $23.44 | $2.34 | 26,715,009.0 | -1.98% |
| 2024-03 | $25.23 | $21.51 | $3.72 | 31,805,062.0 | +16.24% |
| 2024-02 | $21.74 | $18.94 | $2.80 | 23,952,543.0 | +11.12% |
| 2024-01 | $19.85 | $18.79 | $1.06 | 20,906,681.0 | -1.46% |
1.20%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):