14.53
price down icon0.07%   -0.010
 
loading

Modiv Industrial Inc-Aktien (MDV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $14.70 $14.51 $0.19 797.0 -0.21%
2025-07-22 $14.60 $14.41 $0.19 34,459.0 +0.97%
2025-07-21 $14.41 $14.16 $0.25 63,456.0 +0.63%
2025-07-18 $14.55 $14.26 $0.2878 49,768.0 -0.62%
2025-07-17 $14.52 $14.26 $0.26 71,250.0 -0.48%
2025-07-16 $14.59 $14.33 $0.2559 54,081.0 +0.07%
2025-07-15 $14.89 $14.46 $0.435 41,328.0 -2.23%
2025-07-14 $14.79 $14.58 $0.21 40,786.0 +0.68%
2025-07-11 $14.69 $14.50 $0.19 34,672.0 -0.14%
2025-07-10 $14.74 $14.54 $0.2049 43,331.0 +0.89%
2025-07-09 $14.75 $14.53 $0.22 28,404.0 -0.55%
2025-07-08 $14.91 $14.66 $0.2493 53,140.0 -0.27%
2025-07-07 $14.74 $14.43 $0.315 57,567.0 +1.03%
2025-07-03 $14.69 $14.40 $0.29 38,211.0 +0.62%
2025-07-02 $14.62 $14.39 $0.2291 51,493.0 -0.69%
2025-07-01 $14.64 $14.10 $0.54 63,657.0 +3.41%
2025-06-30 $14.45 $14.08 $0.365 102,790.0 -2.15%
2025-06-27 $14.45 $14.10 $0.35 1,229,292.0 +1.91%
2025-06-26 $14.21 $14.10 $0.105 51,000.0 +0.14%
2025-06-25 $14.33 $14.10 $0.23 72,077.0 -1.19%
2025-06-24 $14.50 $14.26 $0.24 37,752.0 -0.56%

Modiv Industrial Inc-Aktien (MDV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modiv Industrial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modiv Industrial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.91 $14.10 $0.8093 726,400.0 +3.05%
2025-06 $14.94 $14.01 $0.93 2,188,758.0 -1.88%
2025-05 $16.74 $14.06 $2.68 1,095,674.0 -12.39%
2025-04 $17.15 $13.62 $3.53 991,677.0 +2.06%
2025-03 $16.36 $14.65 $1.71 907,853.0 +5.52%
2025-02 $16.25 $13.91 $2.34 689,116.0 +3.89%
2025-01 $15.33 $14.24 $1.09 555,229.0 -1.61%

Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.57 $14.55 $2.02 746,694.0 -6.74%
2024-11 $17.71 $15.70 $2.01 806,840.0 -5.32%
2024-10 $18.11 $15.85 $2.26 790,771.0 +0.71%
2024-09 $17.22 $15.43 $1.79 725,545.0 +0.96%
2024-08 $17.09 $14.20 $2.89 496,397.0 +11.83%
2024-07 $15.30 $13.80 $1.50 378,874.0 +5.23%
2024-06 $15.64 $13.69 $1.95 472,002.0 -6.79%
2024-05 $16.11 $14.60 $1.51 532,594.0 +1.34%
2024-04 $16.75 $14.60 $2.15 536,766.0 -10.84%
2024-03 $17.49 $14.08 $3.41 718,407.0 +9.60%
2024-02 $15.50 $14.05 $1.45 467,718.0 +2.20%
2024-01 $15.47 $13.50 $1.97 473,809.0 +0.60%

Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.99 $14.44 $1.55 394,428.0 -2.74%
2023-11 $16.15 $14.23 $1.92 367,169.0 -0.33%
2023-10 $16.50 $14.50 $2.00 240,114.0 -7.91%
2023-09 $19.12 $12.30 $6.82 801,895.0 +33.52%
2023-08 $13.79 $11.79 $2.00 259,859.0 -5.45%
2023-07 $14.97 $12.61 $2.36 227,156.0 -11.87%
2023-06 $15.01 $12.66 $2.35 241,486.0 +1.08%
2023-05 $15.25 $10.70 $4.55 432,648.0 +34.91%
2023-04 $11.50 $10.22 $1.28 240,802.0 +3.48%
2023-03 $12.41 $10.01 $2.40 246,684.0 -12.00%
2023-02 $13.83 $11.52 $2.31 192,819.0 -5.10%
2023-01 $14.18 $11.00 $3.18 292,260.0 +6.08%
$57.83
price up icon 0.61%
reit_industrial FR
$50.86
price up icon 0.69%
$36.14
price up icon 0.28%
reit_industrial EGP
$169.05
price up icon 0.67%
$37.94
price up icon 1.45%
$41.51
price down icon 0.56%
Kapitalisierung:     |  Volumen (24h):