14.46
price down icon0.69%   -0.10
after-market Handel nachbörslich: 14.78 0.32 +2.21%
loading

Modiv Industrial Inc-Aktien (MDV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $14.62 $14.39 $0.2291 51,493.0 -0.69%
2025-07-01 $14.64 $14.10 $0.54 63,657.0 +3.41%
2025-06-30 $14.45 $14.08 $0.365 102,790.0 -2.15%
2025-06-27 $14.45 $14.10 $0.35 1,229,292.0 +1.91%
2025-06-26 $14.21 $14.10 $0.105 51,000.0 +0.14%
2025-06-25 $14.33 $14.10 $0.23 72,077.0 -1.19%
2025-06-24 $14.50 $14.26 $0.24 37,752.0 -0.56%
2025-06-23 $14.73 $14.35 $0.38 82,736.0 -1.64%
2025-06-20 $14.61 $14.40 $0.2079 87,897.0 +1.53%
2025-06-18 $14.61 $14.37 $0.24 40,302.0 -0.83%
2025-06-17 $14.59 $14.34 $0.25 35,834.0 +1.19%
2025-06-16 $14.75 $14.26 $0.489 41,162.0 +1.42%
2025-06-13 $14.40 $14.01 $0.39 60,170.0 -2.42%
2025-06-12 $14.62 $14.35 $0.2699 24,887.0 +0.00%
2025-06-11 $14.82 $14.47 $0.35 29,644.0 -0.75%
2025-06-10 $14.94 $14.24 $0.70 52,762.0 +2.32%
2025-06-09 $14.40 $14.02 $0.385 51,050.0 +1.28%
2025-06-06 $14.23 $14.07 $0.1599 24,833.0 -0.07%
2025-06-05 $14.24 $14.07 $0.17 29,215.0 +0.14%
2025-06-04 $14.29 $14.06 $0.23 26,826.0 -0.21%
2025-06-03 $14.38 $14.07 $0.3099 71,961.0 -1.19%

Modiv Industrial Inc-Aktien (MDV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modiv Industrial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modiv Industrial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.64 $14.10 $0.54 166,643.0 +2.70%
2025-06 $14.94 $14.01 $0.93 2,188,758.0 -1.88%
2025-05 $16.74 $14.06 $2.68 1,095,674.0 -12.39%
2025-04 $17.15 $13.62 $3.53 991,677.0 +2.06%
2025-03 $16.36 $14.65 $1.71 907,853.0 +5.52%
2025-02 $16.25 $13.91 $2.34 689,116.0 +3.89%
2025-01 $15.33 $14.24 $1.09 555,229.0 -1.61%

Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.57 $14.55 $2.02 746,694.0 -6.74%
2024-11 $17.71 $15.70 $2.01 806,840.0 -5.32%
2024-10 $18.11 $15.85 $2.26 790,771.0 +0.71%
2024-09 $17.22 $15.43 $1.79 725,545.0 +0.96%
2024-08 $17.09 $14.20 $2.89 496,397.0 +11.83%
2024-07 $15.30 $13.80 $1.50 378,874.0 +5.23%
2024-06 $15.64 $13.69 $1.95 472,002.0 -6.79%
2024-05 $16.11 $14.60 $1.51 532,594.0 +1.34%
2024-04 $16.75 $14.60 $2.15 536,766.0 -10.84%
2024-03 $17.49 $14.08 $3.41 718,407.0 +9.60%
2024-02 $15.50 $14.05 $1.45 467,718.0 +2.20%
2024-01 $15.47 $13.50 $1.97 473,809.0 +0.60%

Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.99 $14.44 $1.55 394,428.0 -2.74%
2023-11 $16.15 $14.23 $1.92 367,169.0 -0.33%
2023-10 $16.50 $14.50 $2.00 240,114.0 -7.91%
2023-09 $19.12 $12.30 $6.82 801,895.0 +33.52%
2023-08 $13.79 $11.79 $2.00 259,859.0 -5.45%
2023-07 $14.97 $12.61 $2.36 227,156.0 -11.87%
2023-06 $15.01 $12.66 $2.35 241,486.0 +1.08%
2023-05 $15.25 $10.70 $4.55 432,648.0 +34.91%
2023-04 $11.50 $10.22 $1.28 240,802.0 +3.48%
2023-03 $12.41 $10.01 $2.40 246,684.0 -12.00%
2023-02 $13.83 $11.52 $2.31 192,819.0 -5.10%
2023-01 $14.18 $11.00 $3.18 292,260.0 +6.08%
$56.68
price up icon 0.23%
reit_industrial FR
$49.40
price up icon 2.13%
$36.66
price up icon 0.33%
$37.01
price up icon 2.32%
reit_industrial EGP
$169.86
price up icon 1.14%
$43.02
price up icon 0.96%
Kapitalisierung:     |  Volumen (24h):