Holen Sie sich die Stockscreener-App
6.77
1.17%
-0.08
Mimedx Group Inc-Aktien (MDXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $6.87 | $6.57 | $0.30 | 557,682.0 | -1.17% |
| 2025-07-24 | $6.93 | $6.78 | $0.15 | 581,481.0 | -1.15% |
| 2025-07-23 | $6.95 | $6.86 | $0.0832 | 346,740.0 | +2.51% |
| 2025-07-22 | $6.85 | $6.62 | $0.23 | 686,801.0 | +1.65% |
| 2025-07-21 | $6.67 | $6.38 | $0.2937 | 543,207.0 | +3.58% |
| 2025-07-18 | $6.83 | $6.37 | $0.465 | 669,819.0 | -4.46% |
| 2025-07-17 | $6.87 | $6.68 | $0.19 | 1,052,467.0 | +0.15% |
| 2025-07-16 | $6.72 | $6.29 | $0.43 | 995,575.0 | +6.00% |
| 2025-07-15 | $6.80 | $6.00 | $0.80 | 2,022,859.0 | -6.91% |
| 2025-07-14 | $6.84 | $6.61 | $0.235 | 1,007,838.0 | +2.10% |
| 2025-07-11 | $6.79 | $6.57 | $0.22 | 651,929.0 | -1.77% |
| 2025-07-10 | $6.99 | $6.77 | $0.22 | 512,688.0 | -2.59% |
| 2025-07-09 | $7.05 | $6.87 | $0.18 | 647,028.0 | -0.57% |
| 2025-07-08 | $7.03 | $6.45 | $0.585 | 2,028,264.0 | +8.02% |
| 2025-07-07 | $6.50 | $6.23 | $0.265 | 1,112,784.0 | +2.21% |
| 2025-07-03 | $6.36 | $6.19 | $0.17 | 319,320.0 | +1.77% |
| 2025-07-02 | $6.28 | $6.13 | $0.1467 | 664,269.0 | +0.16% |
| 2025-07-01 | $6.42 | $5.99 | $0.429 | 710,184.0 | +1.80% |
| 2025-06-30 | $6.27 | $5.94 | $0.33 | 753,961.0 | +2.86% |
| 2025-06-27 | $6.02 | $5.86 | $0.16 | 1,986,983.0 | +0.00% |
| 2025-06-26 | $6.00 | $5.90 | $0.1013 | 317,700.0 | -0.34% |
| 2025-06-25 | $6.04 | $5.89 | $0.14 | 381,187.0 | +0.00% |
Mimedx Group Inc-Aktien (MDXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mimedx Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mimedx Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mimedx Group Inc-Aktien (MDXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.05 | $5.99 | $1.06 | 15,668,617.0 | +10.80% |
| 2025-06 | $6.60 | $5.79 | $0.81 | 12,421,796.0 | -4.98% |
| 2025-05 | $7.52 | $6.04 | $1.47 | 18,557,415.0 | -6.54% |
| 2025-04 | $7.75 | $6.48 | $1.27 | 11,492,571.0 | -9.47% |
| 2025-03 | $8.43 | $7.41 | $1.02 | 11,191,402.0 | -9.58% |
| 2025-02 | $8.75 | $7.38 | $1.38 | 9,863,014.0 | -3.39% |
| 2025-01 | $9.71 | $8.29 | $1.42 | 11,939,432.0 | -9.56% |
Mimedx Group Inc-Aktien (MDXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.14 | $8.93 | $1.21 | 14,539,171.0 | +2.49% |
| 2024-11 | $9.64 | $6.45 | $3.19 | 22,407,064.0 | +35.04% |
| 2024-10 | $7.20 | $5.47 | $1.73 | 10,156,721.0 | +15.91% |
| 2024-09 | $6.88 | $5.64 | $1.24 | 11,424,686.0 | -13.60% |
| 2024-08 | $6.97 | $6.00 | $0.975 | 17,003,474.0 | -8.19% |
| 2024-07 | $7.92 | $6.67 | $1.25 | 11,632,931.0 | +7.50% |
| 2024-06 | $7.43 | $6.59 | $0.845 | 15,545,344.0 | -3.08% |
| 2024-05 | $8.24 | $6.33 | $1.91 | 16,695,046.0 | +16.07% |
| 2024-04 | $7.73 | $5.65 | $2.08 | 17,398,258.0 | -20.00% |
| 2024-03 | $8.80 | $7.24 | $1.56 | 18,895,186.0 | -5.64% |
| 2024-02 | $9.04 | $7.61 | $1.43 | 14,592,299.0 | +5.43% |
| 2024-01 | $8.54 | $7.61 | $0.9273 | 12,566,657.0 | -11.74% |
Mimedx Group Inc-Aktien (MDXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.27 | $7.57 | $1.70 | 14,900,882.0 | +12.87% |
| 2023-11 | $8.01 | $5.57 | $2.44 | 13,651,151.0 | +18.45% |
| 2023-10 | $7.58 | $5.91 | $1.67 | 11,760,119.0 | -10.01% |
| 2023-09 | $8.29 | $7.15 | $1.13 | 12,581,349.0 | -1.75% |
| 2023-08 | $8.60 | $7.15 | $1.45 | 16,118,084.0 | -8.05% |
| 2023-07 | $8.13 | $6.29 | $1.84 | 15,057,297.0 | +22.09% |
| 2023-06 | $6.79 | $5.47 | $1.33 | 21,737,919.0 | +12.80% |
| 2023-05 | $6.42 | $3.79 | $2.62 | 18,698,838.0 | +53.00% |
| 2023-04 | $3.89 | $3.08 | $0.81 | 6,707,762.0 | +12.32% |
| 2023-03 | $4.70 | $3.11 | $1.59 | 13,998,701.0 | -29.11% |
| 2023-02 | $4.87 | $3.67 | $1.20 | 10,259,134.0 | +24.29% |
| 2023-01 | $3.89 | $2.82 | $1.07 | 11,578,438.0 | +39.21% |
0.97%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):