Holen Sie sich die Stockscreener-App
0.79
1.25%
-0.01
Handel nachbörslich:
.77
-0.02
-2.53%
Mdxhealth Sa-Aktien (MDXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.808 | $0.7251 | $0.0829 | 1,333,059.0 | -1.25% |
| 2026-05-22 | $0.84 | $0.80 | $0.04 | 912,425.0 | -3.15% |
| 2026-05-21 | $0.8772 | $0.8151 | $0.0621 | 583,991.0 | -6.14% |
| 2026-05-20 | $0.8897 | $0.81 | $0.0797 | 401,050.0 | +4.85% |
| 2026-05-19 | $0.8597 | $0.8094 | $0.0503 | 471,604.0 | -1.14% |
| 2026-05-18 | $0.95 | $0.8335 | $0.1165 | 1,023,906.0 | -4.93% |
| 2026-05-15 | $0.98 | $0.68 | $0.30 | 3,274,961.0 | -9.31% |
| 2026-05-14 | $1.08 | $0.94 | $0.14 | 10,898,385.0 | -49.50% |
| 2026-05-13 | $2.11 | $1.87 | $0.2434 | 1,215,808.0 | +4.28% |
| 2026-05-12 | $2.04 | $1.82 | $0.22 | 279,723.0 | -6.03% |
| 2026-05-11 | $2.04 | $1.99 | $0.05 | 138,390.0 | -0.50% |
| 2026-05-08 | $2.04 | $1.98 | $0.055 | 68,673.0 | -0.50% |
| 2026-05-07 | $2.05 | $1.98 | $0.07 | 139,547.0 | -0.50% |
| 2026-05-06 | $2.13 | $1.98 | $0.15 | 212,474.0 | +1.00% |
| 2026-05-05 | $2.08 | $1.96 | $0.12 | 382,068.0 | -1.96% |
| 2026-05-04 | $2.23 | $2.04 | $0.1949 | 84,956.0 | -0.97% |
| 2026-05-01 | $2.08 | $2.04 | $0.04 | 126,641.0 | +0.98% |
| 2026-04-30 | $2.08 | $1.97 | $0.11 | 208,375.0 | +3.55% |
| 2026-04-29 | $2.03 | $1.95 | $0.08 | 179,110.0 | -3.43% |
| 2026-04-28 | $2.09 | $2.02 | $0.07 | 97,789.0 | +0.00% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdxhealth Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdxhealth Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.23 | $0.68 | $1.55 | 22,880,720.0 | -61.27% |
| 2026-04 | $2.50 | $1.95 | $0.55 | 4,141,472.0 | -11.30% |
| 2026-03 | $3.56 | $2.25 | $1.31 | 3,615,726.0 | -32.35% |
| 2026-02 | $3.80 | $3.35 | $0.45 | 2,132,137.0 | -2.86% |
| 2026-01 | $4.34 | $3.00 | $1.34 | 3,001,681.0 | -1.96% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.74 | $3.10 | $0.64 | 2,523,791.0 | -4.88% |
| 2025-11 | $4.92 | $2.75 | $2.17 | 3,700,023.0 | -25.00% |
| 2025-10 | $5.33 | $3.86 | $1.47 | 5,823,843.0 | +5.81% |
| 2025-09 | $4.74 | $3.45 | $1.29 | 3,924,826.0 | +30.99% |
| 2025-08 | $3.81 | $2.34 | $1.47 | 3,623,000.0 | +48.54% |
| 2025-07 | $2.59 | $2.07 | $0.5211 | 1,158,201.0 | +8.14% |
| 2025-06 | $2.32 | $1.90 | $0.42 | 1,418,533.0 | +4.99% |
| 2025-05 | $2.29 | $1.67 | $0.62 | 1,699,425.0 | +21.68% |
| 2025-04 | $1.88 | $1.36 | $0.52 | 1,112,104.0 | +21.83% |
| 2025-03 | $1.90 | $1.35 | $0.55 | 1,890,589.0 | -21.98% |
| 2025-02 | $2.01 | $1.73 | $0.28 | 1,353,088.0 | -4.71% |
| 2025-01 | $2.41 | $1.85 | $0.56 | 2,658,861.0 | -19.41% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| 2024-11 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| 2024-10 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| 2024-09 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| 2024-08 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| 2024-07 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| 2024-06 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| 2024-05 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| 2024-04 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| 2024-03 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| 2024-02 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| 2024-01 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
1.19%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):