Holen Sie sich die Stockscreener-App
93.63
1.61%
-1.53
Handel nachbörslich:
93.62
-0.010
-0.01%
State Street Spdr S P 400 Tm Mid Cap Growth Etf-Aktien (MDYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $95.35 | $93.31 | $2.04 | 73,096.0 | -1.61% |
| 2025-12-11 | $95.22 | $94.22 | $1.00 | 79,448.0 | +1.08% |
| 2025-12-10 | $94.47 | $92.70 | $1.77 | 70,015.0 | +1.70% |
| 2025-12-09 | $93.32 | $92.34 | $0.98 | 48,026.0 | -0.18% |
| 2025-12-08 | $93.45 | $92.52 | $0.93 | 49,907.0 | -0.60% |
| 2025-12-05 | $93.69 | $93.02 | $0.6732 | 56,096.0 | +0.13% |
| 2025-12-04 | $93.43 | $92.46 | $0.97 | 80,082.0 | +0.80% |
| 2025-12-03 | $92.54 | $91.75 | $0.7944 | 90,819.0 | +0.46% |
| 2025-12-02 | $92.70 | $92.02 | $0.68 | 44,972.0 | -0.14% |
| 2025-12-01 | $92.92 | $91.83 | $1.09 | 74,054.0 | -0.65% |
| 2025-11-28 | $92.99 | $92.37 | $0.62 | 44,563.0 | +0.52% |
| 2025-11-26 | $93.00 | $91.72 | $1.28 | 57,792.0 | +0.58% |
| 2025-11-25 | $91.84 | $90.07 | $1.78 | 95,380.0 | +1.87% |
| 2025-11-24 | $90.31 | $89.28 | $1.03 | 95,358.0 | +1.01% |
| 2025-11-21 | $89.59 | $87.44 | $2.16 | 172,875.0 | +2.20% |
| 2025-11-20 | $90.47 | $87.09 | $3.38 | 60,007.0 | -1.91% |
| 2025-11-19 | $89.39 | $88.35 | $1.04 | 78,490.0 | +0.28% |
| 2025-11-18 | $89.07 | $87.75 | $1.32 | 94,810.0 | +0.21% |
| 2025-11-17 | $90.07 | $88.16 | $1.91 | 73,912.0 | -1.73% |
| 2025-11-14 | $90.69 | $88.92 | $1.77 | 98,808.0 | -0.21% |
| 2025-11-13 | $91.98 | $90.00 | $1.99 | 78,880.0 | -2.34% |
State Street Spdr S P 400 Tm Mid Cap Growth Etf-Aktien (MDYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr S P 400 Tm Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr S P 400 Tm Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr S P 400 Tm Mid Cap Growth Etf-Aktien (MDYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.35 | $91.75 | $3.60 | 739,611.0 | +0.95% |
| 2025-11 | $93.00 | $87.09 | $5.91 | 1,461,549.0 | +1.03% |
| 2025-10 | $93.74 | $88.86 | $4.88 | 2,789,694.0 | +0.26% |
| 2025-09 | $93.17 | $89.70 | $3.47 | 1,499,559.0 | +0.83% |
| 2025-08 | $91.56 | $86.23 | $5.33 | 1,196,367.0 | +2.32% |
| 2025-07 | $90.75 | $86.36 | $4.39 | 1,997,216.0 | +2.16% |
| 2025-06 | $87.30 | $83.01 | $4.29 | 1,384,593.0 | +3.23% |
| 2025-05 | $86.51 | $79.19 | $7.32 | 1,462,927.0 | +6.25% |
| 2025-04 | $81.81 | $68.59 | $13.22 | 8,588,190.0 | -0.33% |
| 2025-03 | $85.53 | $77.49 | $8.04 | 3,531,315.0 | -6.63% |
| 2025-02 | $91.12 | $83.80 | $7.32 | 2,583,296.0 | -5.45% |
| 2025-01 | $92.58 | $85.64 | $6.94 | 3,005,262.0 | +3.59% |
State Street Spdr S P 400 Tm Mid Cap Growth Etf-Aktien (MDYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.41 | $86.12 | $8.29 | 2,105,361.0 | -7.80% |
| 2024-11 | $95.51 | $86.71 | $8.80 | 2,218,760.0 | +8.86% |
| 2024-10 | $90.00 | $86.43 | $3.57 | 2,409,046.0 | -1.24% |
| 2024-09 | $88.50 | $81.52 | $6.98 | 2,199,846.0 | +0.83% |
| 2024-08 | $88.30 | $79.12 | $9.18 | 3,265,604.0 | -0.87% |
| 2024-07 | $89.30 | $82.92 | $6.38 | 3,687,892.0 | +4.43% |
| 2024-06 | $86.01 | $82.84 | $3.17 | 2,448,861.0 | -1.66% |
| 2024-05 | $87.15 | $81.58 | $5.57 | 16,093,657.0 | +4.23% |
| 2024-04 | $87.52 | $80.56 | $6.96 | 4,521,511.0 | -6.05% |
| 2024-03 | $87.69 | $82.65 | $5.04 | 7,998,811.0 | +5.64% |
| 2024-02 | $82.80 | $75.28 | $7.52 | 2,388,863.0 | +9.57% |
| 2024-01 | $76.78 | $73.09 | $3.69 | 2,142,713.0 | -0.34% |
State Street Spdr S P 400 Tm Mid Cap Growth Etf-Aktien (MDYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.72 | $70.65 | $6.07 | 1,833,757.0 | +6.92% |
| 2023-11 | $71.00 | $65.31 | $5.69 | 5,036,388.0 | +7.59% |
| 2023-10 | $70.17 | $64.67 | $5.50 | 2,791,962.0 | -4.86% |
| 2023-09 | $73.55 | $68.33 | $5.22 | 1,260,466.0 | -5.08% |
| 2023-08 | $74.30 | $70.18 | $4.12 | 1,231,409.0 | -2.07% |
| 2023-07 | $74.92 | $69.87 | $5.05 | 1,851,848.0 | +3.81% |
| 2023-06 | $71.98 | $65.95 | $6.03 | 1,697,687.0 | +8.33% |
| 2023-05 | $68.56 | $65.84 | $2.72 | 2,064,727.0 | -2.86% |
| 2023-04 | $69.07 | $66.57 | $2.50 | 2,279,885.0 | -0.51% |
| 2023-03 | $70.95 | $64.17 | $6.78 | 1,817,530.0 | -1.30% |
| 2023-02 | $71.76 | $68.72 | $3.04 | 1,168,927.0 | -0.94% |
| 2023-01 | $70.00 | $64.33 | $5.67 | 1,938,176.0 | +7.13% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):