Holen Sie sich die Stockscreener-App
50.28
0.04%
0.025
Handel nachbörslich:
50.28
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $50.34 | $50.26 | $0.08 | 189,216.0 | +0.05% |
| 2026-05-22 | $50.27 | $50.19 | $0.0838 | 115,670.0 | +0.13% |
| 2026-05-21 | $50.23 | $50.15 | $0.08 | 127,919.0 | -0.02% |
| 2026-05-20 | $50.24 | $50.17 | $0.065 | 114,991.0 | +0.04% |
| 2026-05-19 | $50.26 | $50.15 | $0.11 | 130,725.0 | -0.10% |
| 2026-05-18 | $50.25 | $50.18 | $0.07 | 498,121.0 | +0.00% |
| 2026-05-15 | $50.25 | $50.19 | $0.06 | 131,195.0 | -0.02% |
| 2026-05-14 | $50.29 | $50.20 | $0.09 | 117,748.0 | -0.06% |
| 2026-05-13 | $50.28 | $50.23 | $0.05 | 99,732.0 | +0.00% |
| 2026-05-12 | $50.29 | $50.24 | $0.0499 | 105,703.0 | -0.02% |
| 2026-05-11 | $50.30 | $50.20 | $0.105 | 84,347.0 | +0.00% |
| 2026-05-08 | $50.31 | $50.16 | $0.15 | 109,150.0 | +0.02% |
| 2026-05-07 | $50.32 | $50.25 | $0.0706 | 111,391.0 | -0.02% |
| 2026-05-06 | $50.30 | $50.23 | $0.0645 | 124,063.0 | +0.08% |
| 2026-05-05 | $50.30 | $50.20 | $0.10 | 224,535.0 | +0.02% |
| 2026-05-04 | $50.30 | $50.15 | $0.1495 | 136,144.0 | +0.00% |
| 2026-05-01 | $50.27 | $50.22 | $0.0497 | 94,233.0 | -0.20% |
| 2026-04-30 | $50.42 | $50.33 | $0.09 | 107,406.0 | -0.06% |
| 2026-04-29 | $50.38 | $50.33 | $0.05 | 72,255.0 | -0.02% |
| 2026-04-28 | $50.39 | $50.33 | $0.0599 | 100,728.0 | -0.04% |
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlackRock Short Maturity Municipal Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlackRock Short Maturity Municipal Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.34 | $50.15 | $0.19 | 2,704,099.0 | -0.10% |
| 2026-04 | $50.42 | $50.18 | $0.24 | 3,718,989.0 | -0.02% |
| 2026-03 | $50.53 | $50.23 | $0.30 | 4,406,008.0 | -0.53% |
| 2026-02 | $50.79 | $50.39 | $0.40 | 2,236,620.0 | +0.16% |
| 2026-01 | $50.55 | $50.30 | $0.25 | 3,121,661.0 | +0.42% |
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.78 | $50.12 | $0.665 | 2,603,532.0 | -0.25% |
| 2025-11 | $50.43 | $50.27 | $0.1628 | 1,866,778.0 | -0.00% |
| 2025-10 | $50.74 | $50.31 | $0.43 | 3,096,945.0 | -0.16% |
| 2025-09 | $50.65 | $50.20 | $0.4488 | 3,419,403.0 | +0.10% |
| 2025-08 | $50.56 | $50.21 | $0.35 | 2,771,923.0 | +0.22% |
| 2025-07 | $50.39 | $50.15 | $0.2354 | 2,670,156.0 | +0.16% |
| 2025-06 | $50.51 | $50.02 | $0.4864 | 3,361,373.0 | +0.15% |
| 2025-05 | $50.20 | $49.90 | $0.30 | 3,182,866.0 | +0.17% |
| 2025-04 | $50.43 | $49.44 | $0.99 | 5,189,394.0 | -0.26% |
| 2025-03 | $50.32 | $50.11 | $0.21 | 4,895,056.0 | -0.24% |
| 2025-02 | $50.37 | $50.02 | $0.35 | 2,038,774.0 | +0.30% |
| 2025-01 | $50.24 | $49.93 | $0.31 | 2,946,766.0 | +0.52% |
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.21 | $49.91 | $0.30 | 2,360,560.0 | -0.57% |
| 2024-11 | $50.45 | $49.99 | $0.455 | 2,961,769.0 | +0.25% |
| 2024-10 | $50.30 | $50.08 | $0.22 | 1,577,618.0 | -0.33% |
| 2024-09 | $50.34 | $50.18 | $0.16 | 2,273,768.0 | -0.02% |
| 2024-08 | $50.41 | $50.03 | $0.38 | 1,849,668.0 | +0.25% |
| 2024-07 | $51.10 | $49.97 | $1.13 | 1,516,173.0 | +0.10% |
| 2024-06 | $50.28 | $49.93 | $0.35 | 2,217,906.0 | +0.12% |
| 2024-05 | $50.19 | $49.88 | $0.3099 | 2,119,403.0 | +0.10% |
| 2024-04 | $50.08 | $49.92 | $0.1559 | 1,502,319.0 | -0.16% |
| 2024-03 | $50.15 | $49.93 | $0.22 | 1,335,485.0 | +0.02% |
| 2024-02 | $50.15 | $49.87 | $0.28 | 1,291,528.0 | -0.14% |
| 2024-01 | $50.20 | $49.96 | $0.24 | 1,036,249.0 | +0.38% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):