Holen Sie sich die Stockscreener-App
50.32
0.02%
0.0183
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $50.33 | $50.30 | $0.03 | 28,135.0 | +0.04% |
| 2025-07-22 | $50.33 | $50.30 | $0.035 | 172,764.0 | +0.03% |
| 2025-07-21 | $50.31 | $50.28 | $0.03 | 56,406.0 | +0.01% |
| 2025-07-18 | $50.34 | $50.27 | $0.0733 | 101,706.0 | -0.02% |
| 2025-07-17 | $50.29 | $50.25 | $0.0396 | 77,692.0 | +0.06% |
| 2025-07-16 | $50.28 | $50.26 | $0.02 | 153,179.0 | -0.03% |
| 2025-07-15 | $50.29 | $50.25 | $0.0367 | 139,135.0 | -0.01% |
| 2025-07-14 | $50.29 | $50.25 | $0.04 | 145,392.0 | +0.00% |
| 2025-07-11 | $50.37 | $50.26 | $0.11 | 111,953.0 | +0.04% |
| 2025-07-10 | $50.28 | $50.19 | $0.09 | 81,669.0 | +0.04% |
| 2025-07-09 | $50.32 | $50.22 | $0.0991 | 111,609.0 | +0.04% |
| 2025-07-08 | $50.23 | $50.19 | $0.04 | 147,005.0 | -0.02% |
| 2025-07-07 | $50.23 | $50.19 | $0.04 | 179,120.0 | +0.04% |
| 2025-07-03 | $50.22 | $50.17 | $0.0547 | 97,610.0 | +0.08% |
| 2025-07-02 | $50.21 | $50.15 | $0.0549 | 140,811.0 | -0.02% |
| 2025-07-01 | $50.27 | $50.16 | $0.1101 | 104,048.0 | -0.18% |
| 2025-06-30 | $50.51 | $50.26 | $0.2514 | 118,193.0 | +0.02% |
| 2025-06-27 | $50.31 | $50.25 | $0.06 | 102,360.0 | +0.02% |
| 2025-06-26 | $50.27 | $50.24 | $0.03 | 107,659.0 | +0.00% |
| 2025-06-25 | $50.25 | $50.21 | $0.0447 | 78,979.0 | +0.02% |
| 2025-06-24 | $50.29 | $50.22 | $0.07 | 133,763.0 | +0.05% |
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlackRock Short Maturity Municipal Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlackRock Short Maturity Municipal Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $50.37 | $50.15 | $0.2154 | 1,848,234.0 | +0.10% |
| 2025-06 | $50.51 | $50.02 | $0.4864 | 3,361,373.0 | +0.15% |
| 2025-05 | $50.20 | $49.90 | $0.30 | 3,182,866.0 | +0.17% |
| 2025-04 | $50.43 | $49.44 | $0.99 | 5,189,394.0 | -0.26% |
| 2025-03 | $50.32 | $50.11 | $0.21 | 4,895,056.0 | -0.24% |
| 2025-02 | $50.37 | $50.02 | $0.35 | 2,038,774.0 | +0.30% |
| 2025-01 | $50.24 | $49.93 | $0.31 | 2,946,766.0 | +0.52% |
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.21 | $49.91 | $0.30 | 2,360,560.0 | -0.57% |
| 2024-11 | $50.45 | $49.99 | $0.455 | 2,961,769.0 | +0.25% |
| 2024-10 | $50.30 | $50.08 | $0.22 | 1,577,618.0 | -0.33% |
| 2024-09 | $50.34 | $50.18 | $0.16 | 2,273,768.0 | -0.02% |
| 2024-08 | $50.41 | $50.03 | $0.38 | 1,849,668.0 | +0.25% |
| 2024-07 | $51.10 | $49.97 | $1.13 | 1,516,173.0 | +0.10% |
| 2024-06 | $50.28 | $49.93 | $0.35 | 2,217,906.0 | +0.12% |
| 2024-05 | $50.19 | $49.88 | $0.3099 | 2,119,403.0 | +0.10% |
| 2024-04 | $50.08 | $49.92 | $0.1559 | 1,502,319.0 | -0.16% |
| 2024-03 | $50.15 | $49.93 | $0.22 | 1,335,485.0 | +0.02% |
| 2024-02 | $50.15 | $49.87 | $0.28 | 1,291,528.0 | -0.14% |
| 2024-01 | $50.20 | $49.96 | $0.24 | 1,036,249.0 | +0.38% |
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.08 | $49.85 | $0.23 | 1,807,249.0 | -0.10% |
| 2023-11 | $50.10 | $49.61 | $0.495 | 1,883,019.0 | +0.46% |
| 2023-10 | $49.87 | $49.63 | $0.24 | 2,186,436.0 | +0.00% |
| 2023-09 | $49.93 | $49.78 | $0.15 | 1,709,931.0 | -0.30% |
| 2023-08 | $50.01 | $49.76 | $0.25 | 3,375,355.0 | +0.12% |
| 2023-07 | $50.01 | $49.75 | $0.26 | 1,623,850.0 | +0.02% |
| 2023-06 | $49.97 | $49.67 | $0.2998 | 1,615,695.0 | +0.12% |
| 2023-05 | $49.86 | $49.68 | $0.1841 | 1,094,535.0 | +0.00% |
| 2023-04 | $49.94 | $49.69 | $0.25 | 1,061,512.0 | -0.26% |
| 2023-03 | $49.96 | $49.60 | $0.36 | 2,129,217.0 | +0.44% |
| 2023-02 | $49.84 | $49.70 | $0.14 | 2,165,602.0 | -0.40% |
| 2023-01 | $49.95 | $49.68 | $0.27 | 2,219,622.0 | +0.44% |
0.49%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):