Holen Sie sich die Stockscreener-App
14.87
4.06%
0.58
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $14.92 | $14.41 | $0.51 | 107,504.0 | +4.06% |
| 2025-09-04 | $14.31 | $14.00 | $0.31 | 62,758.0 | +0.78% |
| 2025-09-03 | $14.52 | $14.17 | $0.35 | 98,258.0 | -1.87% |
| 2025-09-02 | $14.75 | $14.44 | $0.315 | 117,798.0 | -1.03% |
| 2025-08-29 | $14.65 | $14.44 | $0.215 | 116,998.0 | +0.14% |
| 2025-08-28 | $14.64 | $14.47 | $0.1694 | 72,410.0 | +0.00% |
| 2025-08-27 | $14.80 | $14.41 | $0.3905 | 134,883.0 | -0.21% |
| 2025-08-26 | $14.70 | $14.22 | $0.482 | 101,857.0 | +1.60% |
| 2025-08-25 | $14.56 | $14.29 | $0.2693 | 59,208.0 | -0.35% |
| 2025-08-22 | $14.70 | $14.07 | $0.63 | 151,162.0 | +3.59% |
| 2025-08-21 | $14.13 | $13.87 | $0.265 | 81,277.0 | -1.21% |
| 2025-08-20 | $14.38 | $14.03 | $0.35 | 131,676.0 | -1.88% |
| 2025-08-19 | $14.63 | $14.22 | $0.415 | 67,429.0 | +0.70% |
| 2025-08-18 | $14.82 | $14.13 | $0.695 | 95,200.0 | -1.25% |
| 2025-08-15 | $15.08 | $14.30 | $0.78 | 78,926.0 | -0.14% |
| 2025-08-14 | $14.85 | $14.32 | $0.53 | 116,553.0 | -3.15% |
| 2025-08-13 | $15.14 | $13.93 | $1.21 | 158,315.0 | +6.41% |
| 2025-08-12 | $14.50 | $13.88 | $0.6249 | 285,778.0 | +2.63% |
| 2025-08-11 | $13.73 | $13.10 | $0.6349 | 207,283.0 | +0.00% |
| 2025-08-08 | $14.60 | $13.67 | $0.93 | 317,689.0 | -3.93% |
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mayville Engineering Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mayville Engineering Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $14.92 | $14.00 | $0.92 | 493,822.0 | +1.85% |
| 2025-08 | $16.91 | $12.10 | $4.81 | 3,330,497.0 | -12.94% |
| 2025-07 | $17.62 | $15.12 | $2.51 | 2,155,619.0 | +5.08% |
| 2025-06 | $16.72 | $14.31 | $2.41 | 2,803,222.0 | +1.27% |
| 2025-05 | $16.16 | $12.70 | $3.46 | 2,447,857.0 | +23.32% |
| 2025-04 | $13.78 | $11.72 | $2.06 | 2,142,448.0 | -4.84% |
| 2025-03 | $15.37 | $12.75 | $2.62 | 2,761,089.0 | -10.17% |
| 2025-02 | $16.20 | $14.70 | $1.50 | 1,022,872.0 | -5.68% |
| 2025-01 | $16.54 | $14.53 | $2.01 | 1,712,979.0 | +0.83% |
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $15.33 | $2.29 | 2,078,729.0 | -7.06% |
| 2024-11 | $23.02 | $15.45 | $7.57 | 3,916,990.0 | -17.68% |
| 2024-10 | $21.62 | $19.25 | $2.38 | 1,816,157.0 | -2.89% |
| 2024-09 | $22.07 | $18.25 | $3.82 | 2,297,423.0 | +9.17% |
| 2024-08 | $19.94 | $15.90 | $4.04 | 2,351,797.0 | +1.05% |
| 2024-07 | $19.50 | $15.97 | $3.53 | 2,667,959.0 | +14.71% |
| 2024-06 | $17.00 | $15.41 | $1.59 | 2,341,473.0 | +4.00% |
| 2024-05 | $16.54 | $13.30 | $3.24 | 2,234,775.0 | +16.42% |
| 2024-04 | $14.50 | $13.15 | $1.35 | 1,511,025.0 | -3.98% |
| 2024-03 | $14.82 | $12.10 | $2.72 | 1,000,950.0 | +17.08% |
| 2024-02 | $13.24 | $11.16 | $2.08 | 836,075.0 | -3.55% |
| 2024-01 | $14.50 | $12.60 | $1.90 | 801,156.0 | -12.00% |
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $11.86 | $3.04 | 1,111,715.0 | +13.54% |
| 2023-11 | $13.21 | $9.72 | $3.49 | 1,042,716.0 | +5.05% |
| 2023-10 | $12.82 | $10.65 | $2.17 | 1,444,172.0 | +10.21% |
| 2023-09 | $12.29 | $10.46 | $1.83 | 1,705,678.0 | -6.56% |
| 2023-08 | $12.88 | $9.86 | $3.02 | 1,844,349.0 | -2.89% |
| 2023-07 | $13.28 | $10.81 | $2.47 | 1,794,994.0 | -2.97% |
| 2023-06 | $15.50 | $11.18 | $4.32 | 4,456,263.0 | +7.32% |
| 2023-05 | $13.43 | $9.55 | $3.88 | 2,825,084.0 | -4.05% |
| 2023-04 | $14.97 | $11.06 | $3.91 | 2,073,555.0 | -18.90% |
| 2023-03 | $16.07 | $12.67 | $3.40 | 2,487,896.0 | -8.01% |
| 2023-02 | $16.66 | $14.71 | $1.95 | 1,385,879.0 | +1.37% |
| 2023-01 | $16.25 | $12.25 | $4.00 | 1,350,212.0 | +26.38% |
0.13%
2.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):