15.74
price up icon1.42%   0.22
after-market Handel nachbörslich: 15.74
loading

Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.77 $15.58 $0.19 46,037.0 +1.42%
2025-07-22 $15.69 $15.12 $0.575 70,440.0 +1.24%
2025-07-21 $15.94 $15.30 $0.64 69,023.0 +0.20%
2025-07-18 $16.08 $15.27 $0.815 72,586.0 -3.41%
2025-07-17 $16.02 $15.65 $0.365 77,059.0 +0.64%
2025-07-16 $16.13 $15.54 $0.585 100,833.0 -2.24%
2025-07-15 $16.78 $16.03 $0.75 141,055.0 -0.19%
2025-07-14 $16.55 $15.93 $0.62 98,556.0 -0.31%
2025-07-11 $16.34 $16.00 $0.34 71,361.0 -1.94%
2025-07-10 $16.66 $16.30 $0.3599 63,286.0 +0.36%
2025-07-09 $16.48 $15.74 $0.735 51,913.0 +1.42%
2025-07-08 $16.62 $16.20 $0.425 84,728.0 -0.12%
2025-07-07 $17.01 $16.21 $0.80 82,456.0 -3.39%
2025-07-03 $17.15 $16.77 $0.3799 63,410.0 +0.30%
2025-07-02 $17.00 $16.26 $0.74 157,760.0 +3.01%
2025-07-01 $16.59 $15.42 $1.17 106,011.0 +1.88%
2025-06-30 $16.43 $15.85 $0.58 99,618.0 -1.42%
2025-06-27 $16.41 $15.86 $0.5536 321,684.0 +2.40%
2025-06-26 $15.87 $15.48 $0.385 125,972.0 +2.00%
2025-06-25 $16.57 $15.49 $1.08 148,136.0 -5.72%
2025-06-24 $16.72 $16.22 $0.50 167,615.0 +1.23%

Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mayville Engineering Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mayville Engineering Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.15 $15.12 $2.03 1,402,551.0 -1.38%
2025-06 $16.72 $14.31 $2.41 2,803,222.0 +1.27%
2025-05 $16.16 $12.70 $3.46 2,447,857.0 +23.32%
2025-04 $13.78 $11.72 $2.06 2,142,448.0 -4.84%
2025-03 $15.37 $12.75 $2.62 2,761,089.0 -10.17%
2025-02 $16.20 $14.70 $1.50 1,022,872.0 -5.68%
2025-01 $16.54 $14.53 $2.01 1,712,979.0 +0.83%

Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.62 $15.33 $2.29 2,078,729.0 -7.06%
2024-11 $23.02 $15.45 $7.57 3,916,990.0 -17.68%
2024-10 $21.62 $19.25 $2.38 1,816,157.0 -2.89%
2024-09 $22.07 $18.25 $3.82 2,297,423.0 +9.17%
2024-08 $19.94 $15.90 $4.04 2,351,797.0 +1.05%
2024-07 $19.50 $15.97 $3.53 2,667,959.0 +14.71%
2024-06 $17.00 $15.41 $1.59 2,341,473.0 +4.00%
2024-05 $16.54 $13.30 $3.24 2,234,775.0 +16.42%
2024-04 $14.50 $13.15 $1.35 1,511,025.0 -3.98%
2024-03 $14.82 $12.10 $2.72 1,000,950.0 +17.08%
2024-02 $13.24 $11.16 $2.08 836,075.0 -3.55%
2024-01 $14.50 $12.60 $1.90 801,156.0 -12.00%

Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.89 $11.86 $3.04 1,111,715.0 +13.54%
2023-11 $13.21 $9.72 $3.49 1,042,716.0 +5.05%
2023-10 $12.82 $10.65 $2.17 1,444,172.0 +10.21%
2023-09 $12.29 $10.46 $1.83 1,705,678.0 -6.56%
2023-08 $12.88 $9.86 $3.02 1,844,349.0 -2.89%
2023-07 $13.28 $10.81 $2.47 1,794,994.0 -2.97%
2023-06 $15.50 $11.18 $4.32 4,456,263.0 +7.32%
2023-05 $13.43 $9.55 $3.88 2,825,084.0 -4.05%
2023-04 $14.97 $11.06 $3.91 2,073,555.0 -18.90%
2023-03 $16.07 $12.67 $3.40 2,487,896.0 -8.01%
2023-02 $16.66 $14.71 $1.95 1,385,879.0 +1.37%
2023-01 $16.25 $12.25 $4.00 1,350,212.0 +26.38%
$37.55
price up icon 1.68%
metal_fabrication RYI
$24.55
price up icon 3.32%
$39.86
price up icon 2.44%
$14.84
price up icon 2.13%
metal_fabrication WOR
$63.05
price up icon 1.01%
Kapitalisierung:     |  Volumen (24h):