Holen Sie sich die Stockscreener-App
13.09
3.97%
0.50
Handel nachbörslich:
13.10
0.010
+0.08%
Medifast Inc-Aktien (MED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $13.29 | $12.48 | $0.8099 | 364,319.0 | +3.97% |
| 2026-05-22 | $13.00 | $12.52 | $0.48 | 127,943.0 | -0.32% |
| 2026-05-21 | $12.75 | $12.28 | $0.475 | 208,221.0 | +0.24% |
| 2026-05-20 | $12.69 | $12.23 | $0.4571 | 148,944.0 | +0.08% |
| 2026-05-19 | $12.66 | $12.24 | $0.415 | 146,776.0 | +1.12% |
| 2026-05-18 | $12.81 | $12.39 | $0.4184 | 172,911.0 | -0.24% |
| 2026-05-15 | $12.71 | $12.27 | $0.4359 | 132,257.0 | -0.87% |
| 2026-05-14 | $12.77 | $12.37 | $0.40 | 143,900.0 | +0.88% |
| 2026-05-13 | $12.79 | $12.47 | $0.32 | 250,833.0 | -0.72% |
| 2026-05-12 | $12.82 | $12.15 | $0.67 | 168,560.0 | +1.37% |
| 2026-05-11 | $12.76 | $12.13 | $0.63 | 182,906.0 | -1.51% |
| 2026-05-08 | $12.81 | $12.43 | $0.38 | 112,185.0 | -0.79% |
| 2026-05-07 | $12.90 | $12.50 | $0.40 | 193,607.0 | +0.00% |
| 2026-05-06 | $13.21 | $12.36 | $0.85 | 302,479.0 | -2.53% |
| 2026-05-05 | $13.43 | $9.92 | $3.51 | 834,057.0 | +22.48% |
| 2026-05-04 | $10.84 | $10.55 | $0.285 | 150,458.0 | -2.57% |
| 2026-05-01 | $11.14 | $10.88 | $0.255 | 101,018.0 | +0.37% |
| 2026-04-30 | $11.04 | $10.79 | $0.25 | 122,596.0 | -0.46% |
| 2026-04-29 | $10.95 | $10.58 | $0.37 | 145,603.0 | +1.02% |
| 2026-04-28 | $10.94 | $10.62 | $0.32 | 130,761.0 | +0.46% |
Medifast Inc-Aktien (MED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medifast Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medifast Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medifast Inc-Aktien (MED) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.43 | $9.92 | $3.51 | 4,105,693.0 | +20.42% |
| 2026-04 | $11.15 | $9.95 | $1.20 | 4,022,303.0 | +6.67% |
| 2026-03 | $10.87 | $9.22 | $1.65 | 6,314,519.0 | -3.23% |
| 2026-02 | $11.91 | $10.10 | $1.81 | 5,049,771.0 | -7.95% |
| 2026-01 | $12.14 | $10.10 | $2.04 | 4,632,967.0 | +7.12% |
Medifast Inc-Aktien (MED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.47 | $10.44 | $2.03 | 6,256,754.0 | -3.92% |
| 2025-11 | $12.40 | $10.36 | $2.04 | 3,761,926.0 | -8.74% |
| 2025-10 | $14.15 | $11.91 | $2.24 | 3,434,390.0 | -12.07% |
| 2025-09 | $14.67 | $13.37 | $1.30 | 3,078,732.0 | -2.57% |
| 2025-08 | $15.11 | $12.63 | $2.47 | 4,149,873.0 | +1.89% |
| 2025-07 | $15.46 | $13.18 | $2.28 | 4,335,114.0 | -1.99% |
| 2025-06 | $14.91 | $12.44 | $2.47 | 5,687,019.0 | -0.14% |
| 2025-05 | $14.38 | $12.43 | $1.95 | 4,383,847.0 | +7.08% |
| 2025-04 | $13.71 | $11.57 | $2.14 | 5,114,651.0 | -2.52% |
| 2025-03 | $15.24 | $13.46 | $1.78 | 4,073,751.0 | -6.13% |
| 2025-02 | $16.66 | $13.57 | $3.09 | 4,682,208.0 | -8.54% |
| 2025-01 | $17.84 | $14.94 | $2.90 | 4,276,269.0 | -10.90% |
Medifast Inc-Aktien (MED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.98 | $16.70 | $5.28 | 5,152,540.0 | -9.56% |
| 2024-11 | $21.08 | $17.07 | $4.01 | 4,285,153.0 | +7.02% |
| 2024-10 | $19.38 | $17.07 | $2.31 | 3,428,409.0 | -3.97% |
| 2024-09 | $19.96 | $17.73 | $2.23 | 3,864,376.0 | +4.59% |
| 2024-08 | $21.89 | $18.07 | $3.82 | 6,767,471.0 | -16.55% |
| 2024-07 | $22.66 | $17.86 | $4.80 | 7,498,457.0 | +0.50% |
| 2024-06 | $26.07 | $18.81 | $7.26 | 16,182,631.0 | -15.23% |
| 2024-05 | $28.44 | $22.35 | $6.09 | 10,761,966.0 | -6.50% |
| 2024-04 | $38.56 | $26.02 | $12.54 | 9,127,048.0 | -28.16% |
| 2024-03 | $40.81 | $34.09 | $6.72 | 9,290,305.0 | -4.42% |
| 2024-02 | $56.52 | $38.22 | $18.30 | 7,447,657.0 | -26.64% |
| 2024-01 | $70.58 | $51.44 | $19.14 | 6,982,174.0 | -18.70% |
2.47%
8.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):