Holen Sie sich die Stockscreener-App
13.27
0.08%
0.010
Handel nachbörslich:
13.26
-0.010
-0.08%
Medifast Inc-Aktien (MED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $13.40 | $13.02 | $0.385 | 107,101.0 | +0.08% |
| 2025-10-13 | $13.60 | $13.16 | $0.44 | 150,614.0 | -0.08% |
| 2025-10-10 | $14.06 | $13.25 | $0.81 | 131,387.0 | -5.42% |
| 2025-10-09 | $14.15 | $13.77 | $0.38 | 120,897.0 | +0.07% |
| 2025-10-08 | $14.12 | $13.78 | $0.34 | 110,177.0 | +1.15% |
| 2025-10-07 | $14.05 | $13.79 | $0.26 | 91,073.0 | -0.65% |
| 2025-10-06 | $14.04 | $13.70 | $0.35 | 107,645.0 | -0.29% |
| 2025-10-03 | $14.06 | $13.68 | $0.38 | 147,982.0 | +2.34% |
| 2025-10-02 | $13.71 | $13.44 | $0.27 | 108,303.0 | +0.74% |
| 2025-10-01 | $13.74 | $13.41 | $0.33 | 139,554.0 | -0.73% |
| 2025-09-30 | $13.90 | $13.57 | $0.33 | 107,333.0 | -1.23% |
| 2025-09-29 | $13.92 | $13.59 | $0.3277 | 124,042.0 | +0.95% |
| 2025-09-26 | $13.79 | $13.56 | $0.23 | 101,531.0 | +0.44% |
| 2025-09-25 | $13.85 | $13.55 | $0.30 | 133,984.0 | -1.30% |
| 2025-09-24 | $14.30 | $13.82 | $0.48 | 139,936.0 | -1.64% |
| 2025-09-23 | $14.65 | $13.93 | $0.72 | 258,415.0 | -1.82% |
| 2025-09-22 | $14.57 | $14.02 | $0.5514 | 225,030.0 | -0.21% |
| 2025-09-19 | $14.66 | $14.18 | $0.48 | 354,250.0 | -1.51% |
| 2025-09-18 | $14.67 | $14.19 | $0.485 | 141,074.0 | +3.11% |
| 2025-09-17 | $14.60 | $14.06 | $0.5445 | 117,042.0 | -1.60% |
| 2025-09-16 | $14.40 | $14.05 | $0.345 | 106,218.0 | +0.98% |
Medifast Inc-Aktien (MED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medifast Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medifast Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medifast Inc-Aktien (MED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.15 | $13.02 | $1.13 | 1,321,834.0 | -2.93% |
| 2025-09 | $14.67 | $13.37 | $1.30 | 3,078,732.0 | -2.57% |
| 2025-08 | $15.11 | $12.63 | $2.47 | 4,149,873.0 | +1.89% |
| 2025-07 | $15.46 | $13.18 | $2.28 | 4,335,114.0 | -1.99% |
| 2025-06 | $14.91 | $12.44 | $2.47 | 5,687,019.0 | -0.14% |
| 2025-05 | $14.38 | $12.43 | $1.95 | 4,383,847.0 | +7.08% |
| 2025-04 | $13.71 | $11.57 | $2.14 | 5,114,651.0 | -2.52% |
| 2025-03 | $15.24 | $13.46 | $1.78 | 4,073,751.0 | -6.13% |
| 2025-02 | $16.66 | $13.57 | $3.09 | 4,682,208.0 | -8.54% |
| 2025-01 | $17.84 | $14.94 | $2.90 | 4,276,269.0 | -10.90% |
Medifast Inc-Aktien (MED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.98 | $16.70 | $5.28 | 5,152,540.0 | -9.56% |
| 2024-11 | $21.08 | $17.07 | $4.01 | 4,285,153.0 | +7.02% |
| 2024-10 | $19.38 | $17.07 | $2.31 | 3,428,409.0 | -3.97% |
| 2024-09 | $19.96 | $17.73 | $2.23 | 3,864,376.0 | +4.59% |
| 2024-08 | $21.89 | $18.07 | $3.82 | 6,767,471.0 | -16.55% |
| 2024-07 | $22.66 | $17.86 | $4.80 | 7,498,457.0 | +0.50% |
| 2024-06 | $26.07 | $18.81 | $7.26 | 16,182,631.0 | -15.23% |
| 2024-05 | $28.44 | $22.35 | $6.09 | 10,761,966.0 | -6.50% |
| 2024-04 | $38.56 | $26.02 | $12.54 | 9,127,048.0 | -28.16% |
| 2024-03 | $40.81 | $34.09 | $6.72 | 9,290,305.0 | -4.42% |
| 2024-02 | $56.52 | $38.22 | $18.30 | 7,447,657.0 | -26.64% |
| 2024-01 | $70.58 | $51.44 | $19.14 | 6,982,174.0 | -18.70% |
Medifast Inc-Aktien (MED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.42 | $62.15 | $14.27 | 5,204,177.0 | +1.27% |
| 2023-11 | $72.17 | $61.94 | $10.23 | 4,073,109.0 | -4.02% |
| 2023-10 | $77.69 | $68.44 | $9.25 | 3,433,206.0 | -7.60% |
| 2023-09 | $85.62 | $74.69 | $10.94 | 3,318,381.0 | -11.25% |
| 2023-08 | $103.1 | $83.00 | $20.14 | 3,936,529.0 | -17.22% |
| 2023-07 | $109.5 | $89.17 | $20.35 | 3,372,203.0 | +10.56% |
| 2023-06 | $93.43 | $77.67 | $15.76 | 4,841,428.0 | +17.10% |
| 2023-05 | $92.26 | $78.41 | $13.85 | 5,595,823.0 | -14.13% |
| 2023-04 | $104.2 | $89.38 | $14.87 | 3,657,928.0 | -11.59% |
| 2023-03 | $114.7 | $96.33 | $18.32 | 4,598,764.0 | -7.54% |
| 2023-02 | $118.5 | $96.26 | $22.20 | 4,899,743.0 | +0.61% |
| 2023-01 | $131.4 | $106.7 | $24.72 | 2,827,786.0 | -3.38% |
1.46%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):