Holen Sie sich die Stockscreener-App
557.90
1.46%
-8.25
Handel nachbörslich:
559.01
1.11
+0.20%
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $567.9 | $557.3 | $10.57 | 140,913.0 | -1.46% |
| 2025-12-11 | $569.0 | $556.5 | $12.54 | 198,718.0 | +0.96% |
| 2025-12-10 | $563.2 | $546.5 | $16.75 | 256,662.0 | +3.06% |
| 2025-12-09 | $550.4 | $542.8 | $7.54 | 210,303.0 | -0.93% |
| 2025-12-08 | $552.6 | $541.0 | $11.58 | 216,885.0 | +0.19% |
| 2025-12-05 | $550.0 | $536.4 | $13.60 | 318,222.0 | +1.30% |
| 2025-12-04 | $576.3 | $531.0 | $45.33 | 473,163.0 | -6.15% |
| 2025-12-03 | $592.1 | $571.3 | $20.85 | 232,835.0 | -1.24% |
| 2025-12-02 | $592.9 | $582.7 | $10.17 | 320,565.0 | -0.73% |
| 2025-12-01 | $596.5 | $586.6 | $9.93 | 279,003.0 | -0.76% |
| 2025-11-28 | $604.5 | $585.6 | $18.83 | 203,467.0 | -2.33% |
| 2025-11-26 | $612.9 | $601.1 | $11.78 | 305,209.0 | -0.85% |
| 2025-11-25 | $626.3 | $610.5 | $15.75 | 352,081.0 | -1.08% |
| 2025-11-24 | $620.8 | $593.4 | $27.35 | 543,902.0 | +4.51% |
| 2025-11-21 | $596.4 | $579.3 | $17.11 | 253,153.0 | +0.97% |
| 2025-11-20 | $605.0 | $583.5 | $21.51 | 136,977.0 | -1.02% |
| 2025-11-19 | $594.1 | $585.0 | $9.06 | 220,861.0 | +0.34% |
| 2025-11-18 | $592.3 | $575.0 | $17.34 | 219,100.0 | +0.75% |
| 2025-11-17 | $600.5 | $583.7 | $16.82 | 156,711.0 | -0.73% |
| 2025-11-14 | $600.5 | $583.8 | $16.72 | 184,569.0 | -0.21% |
| 2025-11-13 | $608.1 | $586.8 | $21.26 | 236,084.0 | -1.05% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medpace Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medpace Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $596.5 | $531.0 | $65.55 | 2,788,182.0 | -5.83% |
| 2025-11 | $626.3 | $572.1 | $54.13 | 4,869,680.0 | +1.29% |
| 2025-10 | $625.0 | $494.2 | $130.8 | 8,397,551.0 | +13.76% |
| 2025-09 | $514.9 | $462.1 | $52.84 | 6,370,037.0 | +8.13% |
| 2025-08 | $477.5 | $412.4 | $65.13 | 7,193,504.0 | +11.31% |
| 2025-07 | $501.3 | $306.7 | $194.6 | 14,560,222.0 | +36.11% |
| 2025-06 | $318.4 | $291.3 | $27.14 | 8,513,766.0 | +6.43% |
| 2025-05 | $315.5 | $284.1 | $31.42 | 7,086,260.0 | -4.37% |
| 2025-04 | $312.0 | $250.1 | $61.94 | 15,447,309.0 | +1.21% |
| 2025-03 | $348.0 | $289.0 | $58.99 | 7,708,348.0 | -6.91% |
| 2025-02 | $375.0 | $321.9 | $53.08 | 7,074,947.0 | -6.25% |
| 2025-01 | $359.6 | $327.0 | $32.63 | 4,105,885.0 | +5.09% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $359.5 | $326.9 | $32.57 | 4,711,159.0 | -2.14% |
| 2024-11 | $370.3 | $302.1 | $68.23 | 7,578,738.0 | +8.40% |
| 2024-10 | $364.4 | $302.0 | $62.38 | 8,762,641.0 | -5.87% |
| 2024-09 | $374.2 | $319.7 | $54.46 | 7,712,276.0 | -6.04% |
| 2024-08 | $397.1 | $344.7 | $52.36 | 5,159,824.0 | -7.12% |
| 2024-07 | $459.8 | $353.6 | $106.2 | 6,891,977.0 | -7.12% |
| 2024-06 | $437.4 | $382.2 | $55.20 | 3,809,182.0 | +6.60% |
| 2024-05 | $409.2 | $379.1 | $30.04 | 4,064,378.0 | -0.52% |
| 2024-04 | $421.0 | $355.8 | $65.21 | 5,283,268.0 | -3.91% |
| 2024-03 | $419.4 | $384.6 | $34.87 | 4,910,429.0 | +1.67% |
| 2024-02 | $407.4 | $286.8 | $120.7 | 7,145,831.0 | +36.33% |
| 2024-01 | $308.2 | $277.7 | $30.47 | 3,219,612.0 | -4.88% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $317.6 | $268.8 | $48.77 | 3,774,252.0 | +13.23% |
| 2023-11 | $287.0 | $239.0 | $48.00 | 4,650,171.0 | +11.56% |
| 2023-10 | $272.9 | $227.2 | $45.67 | 7,606,837.0 | +0.22% |
| 2023-09 | $282.7 | $239.5 | $43.25 | 6,109,400.0 | -10.41% |
| 2023-08 | $273.5 | $244.7 | $28.83 | 4,942,140.0 | +6.75% |
| 2023-07 | $264.2 | $230.0 | $34.19 | 6,995,889.0 | +5.41% |
| 2023-06 | $241.2 | $202.0 | $39.18 | 10,137,749.0 | +16.04% |
| 2023-05 | $214.7 | $197.4 | $17.31 | 5,515,225.0 | +3.41% |
| 2023-04 | $231.6 | $185.4 | $46.20 | 8,283,544.0 | +6.43% |
| 2023-03 | $203.7 | $167.0 | $36.69 | 8,448,524.0 | -3.01% |
| 2023-02 | $241.3 | $188.1 | $53.14 | 6,938,942.0 | -12.30% |
| 2023-01 | $241.5 | $205.9 | $35.54 | 4,990,806.0 | +4.08% |
1.15%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):