Holen Sie sich die Stockscreener-App
26.71
2.38%
-0.65
Handel nachbörslich:
26.71
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $27.51 | $26.31 | $1.20 | 389,857.0 | -2.38% |
| 2025-12-11 | $27.63 | $26.21 | $1.42 | 388,561.0 | +4.31% |
| 2025-12-10 | $26.53 | $25.75 | $0.779 | 471,823.0 | -1.02% |
| 2025-12-09 | $26.70 | $26.26 | $0.44 | 298,143.0 | -0.71% |
| 2025-12-08 | $26.82 | $26.04 | $0.78 | 439,535.0 | +1.48% |
| 2025-12-05 | $26.39 | $25.83 | $0.565 | 353,003.0 | +0.88% |
| 2025-12-04 | $26.85 | $25.70 | $1.15 | 445,857.0 | +0.04% |
| 2025-12-03 | $26.64 | $25.24 | $1.40 | 440,761.0 | +4.41% |
| 2025-12-02 | $25.56 | $24.94 | $0.62 | 167,443.0 | -2.00% |
| 2025-12-01 | $26.03 | $25.44 | $0.59 | 273,849.0 | -0.70% |
| 2025-11-28 | $25.87 | $25.51 | $0.36 | 104,816.0 | +0.00% |
| 2025-11-26 | $25.87 | $25.42 | $0.45 | 238,338.0 | +0.23% |
| 2025-11-25 | $26.17 | $25.54 | $0.63 | 208,574.0 | +0.43% |
| 2025-11-24 | $25.52 | $24.98 | $0.54 | 269,346.0 | +1.15% |
| 2025-11-21 | $25.69 | $24.00 | $1.69 | 441,417.0 | +3.28% |
| 2025-11-20 | $26.06 | $24.37 | $1.69 | 498,107.0 | -2.83% |
| 2025-11-19 | $25.23 | $24.05 | $1.18 | 269,805.0 | +3.42% |
| 2025-11-18 | $24.73 | $23.36 | $1.37 | 301,966.0 | +2.15% |
| 2025-11-17 | $24.69 | $23.48 | $1.21 | 417,077.0 | -2.34% |
| 2025-11-14 | $24.48 | $23.81 | $0.6714 | 187,806.0 | -0.45% |
| 2025-11-13 | $25.19 | $24.26 | $0.93 | 348,563.0 | -2.44% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Montrose Environmental Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Montrose Environmental Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.63 | $24.94 | $2.69 | 4,058,689.0 | +4.13% |
| 2025-11 | $27.75 | $23.36 | $4.39 | 7,427,962.0 | -0.89% |
| 2025-10 | $30.90 | $25.18 | $5.72 | 9,778,461.0 | -5.75% |
| 2025-09 | $31.16 | $26.42 | $4.73 | 9,230,558.0 | -11.59% |
| 2025-08 | $32.00 | $20.34 | $11.66 | 12,416,761.0 | +36.89% |
| 2025-07 | $24.06 | $21.23 | $2.83 | 5,908,577.0 | +3.65% |
| 2025-06 | $24.00 | $19.38 | $4.62 | 8,450,975.0 | +12.08% |
| 2025-05 | $22.61 | $14.40 | $8.21 | 9,217,012.0 | +33.49% |
| 2025-04 | $15.52 | $10.51 | $5.01 | 11,583,849.0 | +2.59% |
| 2025-03 | $20.70 | $13.79 | $6.91 | 11,577,905.0 | -26.61% |
| 2025-02 | $23.58 | $17.15 | $6.43 | 7,942,851.0 | -6.68% |
| 2025-01 | $24.79 | $18.51 | $6.28 | 10,453,201.0 | +12.24% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $15.21 | $4.49 | 13,213,732.0 | +0.96% |
| 2024-11 | $28.05 | $16.06 | $11.99 | 15,211,227.0 | -28.63% |
| 2024-10 | $28.27 | $19.59 | $8.68 | 14,851,442.0 | +0.27% |
| 2024-09 | $33.04 | $24.85 | $8.19 | 12,185,636.0 | -20.06% |
| 2024-08 | $34.55 | $26.50 | $8.05 | 8,037,838.0 | +3.17% |
| 2024-07 | $45.13 | $29.14 | $15.99 | 11,442,206.0 | -28.43% |
| 2024-06 | $49.66 | $43.07 | $6.59 | 4,864,908.0 | -5.21% |
| 2024-05 | $49.97 | $40.48 | $9.49 | 6,779,265.0 | +8.27% |
| 2024-04 | $45.65 | $35.60 | $10.05 | 7,772,441.0 | +10.85% |
| 2024-03 | $42.72 | $36.01 | $6.71 | 4,976,322.0 | -5.34% |
| 2024-02 | $42.15 | $29.56 | $12.59 | 3,205,370.0 | +41.66% |
| 2024-01 | $32.75 | $25.98 | $6.77 | 4,180,035.0 | -9.09% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.95 | $28.92 | $5.03 | 4,396,579.0 | +2.75% |
| 2023-11 | $32.99 | $22.23 | $10.76 | 4,424,542.0 | +35.25% |
| 2023-10 | $29.13 | $21.96 | $7.17 | 4,344,784.0 | -20.98% |
| 2023-09 | $39.48 | $28.61 | $10.87 | 4,924,406.0 | -23.88% |
| 2023-08 | $43.05 | $36.18 | $6.87 | 4,184,656.0 | -5.02% |
| 2023-07 | $45.96 | $39.46 | $6.50 | 3,044,897.0 | -3.92% |
| 2023-06 | $43.99 | $35.02 | $8.97 | 4,742,888.0 | +20.03% |
| 2023-05 | $39.85 | $28.77 | $11.08 | 3,796,436.0 | +15.20% |
| 2023-04 | $35.92 | $28.64 | $7.28 | 4,539,850.0 | -14.61% |
| 2023-03 | $45.01 | $28.80 | $16.21 | 9,116,824.0 | -26.74% |
| 2023-02 | $55.00 | $48.44 | $6.56 | 2,217,912.0 | -10.10% |
| 2023-01 | $54.48 | $44.44 | $10.04 | 2,926,036.0 | +22.01% |
4.22%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):