Holen Sie sich die Stockscreener-App
22.84
0.22%
0.05
Handel nachbörslich:
22.84
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $23.25 | $22.50 | $0.745 | 179,718.0 | +0.22% |
| 2026-04-02 | $23.18 | $21.73 | $1.45 | 220,221.0 | +1.88% |
| 2026-04-01 | $22.78 | $21.91 | $0.87 | 335,518.0 | +2.19% |
| 2026-03-31 | $22.07 | $21.24 | $0.83 | 275,604.0 | +4.24% |
| 2026-03-30 | $21.70 | $20.83 | $0.875 | 220,990.0 | -0.57% |
| 2026-03-27 | $22.38 | $20.87 | $1.51 | 235,529.0 | -5.63% |
| 2026-03-26 | $23.22 | $22.03 | $1.19 | 256,142.0 | -1.80% |
| 2026-03-25 | $23.27 | $22.16 | $1.11 | 308,063.0 | +1.38% |
| 2026-03-24 | $22.76 | $22.08 | $0.68 | 270,267.0 | -0.44% |
| 2026-03-23 | $23.00 | $22.41 | $0.59 | 333,334.0 | +2.59% |
| 2026-03-20 | $22.57 | $21.79 | $0.7803 | 338,272.0 | -1.65% |
| 2026-03-19 | $22.73 | $21.75 | $0.985 | 275,967.0 | +1.08% |
| 2026-03-18 | $22.93 | $22.01 | $0.92 | 345,671.0 | -3.23% |
| 2026-03-17 | $23.90 | $22.83 | $1.07 | 474,279.0 | -2.85% |
| 2026-03-16 | $25.57 | $23.50 | $2.07 | 257,855.0 | -5.46% |
| 2026-03-13 | $26.18 | $24.48 | $1.70 | 399,142.0 | -3.71% |
| 2026-03-12 | $26.90 | $25.82 | $1.08 | 539,240.0 | -2.93% |
| 2026-03-11 | $27.12 | $26.40 | $0.725 | 223,684.0 | -0.78% |
| 2026-03-10 | $27.66 | $25.72 | $1.94 | 473,409.0 | -1.21% |
| 2026-03-09 | $27.45 | $25.61 | $1.84 | 540,042.0 | +0.70% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Montrose Environmental Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Montrose Environmental Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $23.25 | $21.73 | $1.52 | 915,175.0 | +4.34% |
| 2026-03 | $30.00 | $20.83 | $9.17 | 7,802,902.0 | -25.09% |
| 2026-02 | $29.80 | $20.48 | $9.32 | 8,644,958.0 | +31.15% |
| 2026-01 | $26.94 | $20.95 | $6.00 | 6,337,997.0 | -10.27% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.63 | $24.94 | $2.69 | 6,952,401.0 | -0.27% |
| 2025-11 | $27.75 | $23.36 | $4.39 | 7,427,962.0 | -0.89% |
| 2025-10 | $30.90 | $25.18 | $5.72 | 9,778,461.0 | -5.75% |
| 2025-09 | $31.16 | $26.42 | $4.73 | 9,230,558.0 | -11.59% |
| 2025-08 | $32.00 | $20.34 | $11.66 | 12,416,761.0 | +36.89% |
| 2025-07 | $24.06 | $21.23 | $2.83 | 5,908,577.0 | +3.65% |
| 2025-06 | $24.00 | $19.38 | $4.62 | 8,450,975.0 | +12.08% |
| 2025-05 | $22.61 | $14.40 | $8.21 | 9,217,012.0 | +33.49% |
| 2025-04 | $15.52 | $10.51 | $5.01 | 11,583,849.0 | +2.59% |
| 2025-03 | $20.70 | $13.79 | $6.91 | 11,577,905.0 | -26.61% |
| 2025-02 | $23.58 | $17.15 | $6.43 | 7,942,851.0 | -6.68% |
| 2025-01 | $24.79 | $18.51 | $6.28 | 10,453,201.0 | +12.24% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $15.21 | $4.49 | 13,213,732.0 | +0.96% |
| 2024-11 | $28.05 | $16.06 | $11.99 | 15,211,227.0 | -28.63% |
| 2024-10 | $28.27 | $19.59 | $8.68 | 14,851,442.0 | +0.27% |
| 2024-09 | $33.04 | $24.85 | $8.19 | 12,185,636.0 | -20.06% |
| 2024-08 | $34.55 | $26.50 | $8.05 | 8,037,838.0 | +3.17% |
| 2024-07 | $45.13 | $29.14 | $15.99 | 11,442,206.0 | -28.43% |
| 2024-06 | $49.66 | $43.07 | $6.59 | 4,864,908.0 | -5.21% |
| 2024-05 | $49.97 | $40.48 | $9.49 | 6,779,265.0 | +8.27% |
| 2024-04 | $45.65 | $35.60 | $10.05 | 7,772,441.0 | +10.85% |
| 2024-03 | $42.72 | $36.01 | $6.71 | 4,976,322.0 | -5.34% |
| 2024-02 | $42.15 | $29.56 | $12.59 | 3,205,370.0 | +41.66% |
| 2024-01 | $32.75 | $25.98 | $6.77 | 4,180,035.0 | -9.09% |
15.43%
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):