Holen Sie sich die Stockscreener-App
4.23
0.94%
-0.04
Mei Pharma Inc-Aktien (MEIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $4.45 | $4.08 | $0.365 | 395,582.0 | -0.94% |
| 2025-09-04 | $4.73 | $3.85 | $0.88 | 742,214.0 | -5.74% |
| 2025-09-03 | $4.85 | $4.52 | $0.33 | 360,065.0 | -6.60% |
| 2025-09-02 | $5.15 | $4.75 | $0.40 | 297,264.0 | -0.21% |
| 2025-08-29 | $5.27 | $4.86 | $0.41 | 283,418.0 | -6.54% |
| 2025-08-28 | $5.47 | $5.15 | $0.32 | 320,848.0 | +0.78% |
| 2025-08-27 | $5.50 | $5.15 | $0.354 | 548,234.0 | -2.27% |
| 2025-08-26 | $5.29 | $4.91 | $0.3815 | 319,315.0 | +5.60% |
| 2025-08-25 | $5.20 | $4.87 | $0.33 | 284,045.0 | +0.60% |
| 2025-08-22 | $5.00 | $4.58 | $0.42 | 506,511.0 | +7.58% |
| 2025-08-21 | $4.70 | $4.60 | $0.10 | 236,717.0 | +0.65% |
| 2025-08-20 | $4.70 | $4.45 | $0.25 | 382,684.0 | -1.92% |
| 2025-08-19 | $4.85 | $4.59 | $0.255 | 463,250.0 | -4.10% |
| 2025-08-18 | $5.04 | $4.74 | $0.30 | 372,853.0 | -0.20% |
| 2025-08-15 | $5.07 | $4.73 | $0.335 | 565,309.0 | -0.20% |
| 2025-08-14 | $5.07 | $4.80 | $0.27 | 538,802.0 | -4.67% |
| 2025-08-13 | $5.19 | $4.97 | $0.22 | 807,282.0 | +7.31% |
| 2025-08-12 | $5.00 | $4.62 | $0.38 | 779,663.0 | -0.83% |
| 2025-08-11 | $5.55 | $4.80 | $0.7477 | 946,452.0 | -6.94% |
| 2025-08-08 | $5.54 | $5.01 | $0.534 | 504,678.0 | +1.76% |
Mei Pharma Inc-Aktien (MEIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mei Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mei Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mei Pharma Inc-Aktien (MEIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.15 | $3.85 | $1.30 | 2,190,707.0 | -12.96% |
| 2025-08 | $5.55 | $4.45 | $1.10 | 10,199,022.0 | -5.63% |
| 2025-07 | $9.00 | $2.35 | $6.65 | 57,602,268.0 | +108.50% |
| 2025-06 | $3.15 | $2.10 | $1.05 | 431,211.0 | +10.27% |
| 2025-05 | $2.25 | $1.92 | $0.3297 | 116,484.0 | +9.80% |
| 2025-04 | $2.26 | $1.46 | $0.80 | 243,428.0 | -6.85% |
| 2025-03 | $2.55 | $2.19 | $0.36 | 177,066.0 | -14.45% |
| 2025-02 | $2.89 | $2.55 | $0.3453 | 128,572.0 | -10.18% |
| 2025-01 | $2.91 | $2.47 | $0.44 | 261,331.0 | +15.85% |
Mei Pharma Inc-Aktien (MEIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.89 | $2.30 | $0.5889 | 781,667.0 | -13.12% |
| 2024-11 | $3.15 | $2.75 | $0.40 | 388,448.0 | -9.03% |
| 2024-10 | $3.29 | $2.61 | $0.68 | 1,809,548.0 | +8.77% |
| 2024-09 | $3.33 | $2.81 | $0.5239 | 343,941.0 | -8.06% |
| 2024-08 | $3.67 | $3.03 | $0.64 | 344,446.0 | -16.44% |
| 2024-07 | $4.10 | $2.78 | $1.32 | 5,707,198.0 | +27.49% |
| 2024-06 | $2.99 | $2.73 | $0.2607 | 408,439.0 | +1.75% |
| 2024-05 | $3.31 | $2.82 | $0.4891 | 378,107.0 | -6.23% |
| 2024-04 | $4.11 | $3.02 | $1.09 | 369,313.0 | -23.75% |
| 2024-03 | $4.33 | $3.46 | $0.8698 | 542,523.0 | -3.61% |
| 2024-02 | $4.97 | $4.13 | $0.84 | 379,479.0 | -7.78% |
| 2024-01 | $6.26 | $4.47 | $1.79 | 537,180.0 | -22.41% |
Mei Pharma Inc-Aktien (MEIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.91 | $5.63 | $1.28 | 873,661.0 | -5.54% |
| 2023-11 | $7.87 | $5.48 | $2.39 | 1,704,458.0 | -9.97% |
| 2023-10 | $7.42 | $6.62 | $0.80 | 623,181.0 | -2.71% |
| 2023-09 | $7.76 | $4.95 | $2.81 | 1,135,114.0 | +31.77% |
| 2023-08 | $7.54 | $5.00 | $2.54 | 713,207.0 | -24.75% |
| 2023-07 | $7.74 | $6.35 | $1.39 | 937,126.0 | +7.45% |
| 2023-06 | $7.74 | $6.12 | $1.62 | 862,001.0 | -14.55% |
| 2023-05 | $7.97 | $4.85 | $3.12 | 2,231,411.0 | +51.28% |
| 2023-04 | $5.29 | $4.30 | $0.9899 | 1,092,474.1 | +11.18% |
| 2023-03 | $5.20 | $4.30 | $0.90 | 1,606,370.4 | +3.02% |
| 2023-02 | $7.00 | $4.00 | $3.00 | 1,237,177.4 | -22.09% |
| 2023-01 | $6.85 | $4.93 | $1.92 | 534,223.9 | +17.08% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):