Holen Sie sich die Stockscreener-App
1,696.56
0.68%
11.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MELI?
Forum
Prognose
Dividendenhistorie
Mercadolibre Inc-Aktien (MELI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1,709.4 | $1,679.0 | $30.34 | 384,113.0 | +0.68% |
| 2026-10-01 | $1,731.4 | $1,668.4 | $62.92 | 706,509.0 | -2.51% |
| 2026-09-30 | $1,739.9 | $1,690.1 | $49.81 | 684,936.0 | +0.21% |
| 2026-09-29 | $1,734.7 | $1,701.1 | $33.58 | 463,791.0 | +0.73% |
| 2026-09-28 | $1,727.4 | $1,685.6 | $41.82 | 543,032.0 | -2.29% |
| 2026-09-25 | $1,759.1 | $1,715.4 | $43.76 | 525,952.0 | -0.09% |
| 2026-09-24 | $1,805.9 | $1,736.9 | $69.07 | 829,198.0 | -2.51% |
| 2026-09-23 | $1,836.1 | $1,788.1 | $47.95 | 669,380.0 | -1.50% |
| 2026-09-22 | $1,842.5 | $1,790.2 | $52.27 | 801,965.0 | +0.34% |
| 2026-09-21 | $1,834.7 | $1,787.3 | $47.44 | 973,804.0 | +1.85% |
| 2026-09-18 | $1,827.1 | $1,785.2 | $41.83 | 1,103,464.0 | -2.07% |
| 2026-09-17 | $1,852.0 | $1,800.4 | $51.57 | 910,812.0 | -0.79% |
| 2026-09-16 | $1,853.5 | $1,794.7 | $58.78 | 898,714.0 | +0.59% |
| 2026-09-15 | $1,886.4 | $1,828.2 | $58.13 | 571,724.0 | -3.75% |
| 2026-09-14 | $1,911.5 | $1,876.0 | $35.47 | 445,220.0 | +0.15% |
| 2026-09-11 | $1,933.5 | $1,892.2 | $41.27 | 314,345.0 | -0.47% |
| 2026-09-10 | $1,946.8 | $1,840.0 | $106.8 | 444,428.0 | +1.59% |
| 2026-09-09 | $1,909.0 | $1,853.0 | $55.97 | 520,638.0 | -2.59% |
| 2026-09-08 | $1,969.4 | $1,908.0 | $61.40 | 350,942.0 | -2.63% |
| 2026-09-04 | $2,000.0 | $1,966.0 | $33.99 | 281,379.0 | -0.64% |
| 2026-09-03 | $2,066.0 | $1,985.1 | $80.92 | 426,778.0 | -0.77% |
Mercadolibre Inc-Aktien (MELI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercadolibre Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MELI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercadolibre Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercadolibre Inc-Aktien (MELI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1,731.4 | $1,668.4 | $62.92 | 1,474,735.0 | -1.85% |
| 2026-09 | $2,066.0 | $1,685.6 | $380.5 | 12,473,443.0 | -10.73% |
| 2026-08 | $2,011.2 | $1,759.2 | $252.0 | 10,239,311.0 | +3.09% |
| 2026-07 | $1,905.5 | $1,713.6 | $191.9 | 7,545,244.0 | +10.65% |
| 2026-06 | $1,744.4 | $1,546.0 | $198.4 | 10,462,269.0 | +0.10% |
| 2026-05 | $1,890.0 | $1,495.0 | $395.0 | 15,167,658.0 | -5.41% |
| 2026-04 | $1,903.0 | $1,684.1 | $218.9 | 7,662,558.0 | +3.68% |
| 2026-03 | $1,810.6 | $1,593.2 | $217.4 | 12,050,915.0 | -1.62% |
| 2026-02 | $2,184.9 | $1,654.2 | $530.7 | 12,848,019.0 | -18.17% |
| 2026-01 | $2,342.0 | $1,968.9 | $373.1 | 11,123,300.0 | +6.63% |
Mercadolibre Inc-Aktien (MELI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2,163.0 | $1,901.8 | $261.2 | 10,089,618.0 | -2.46% |
| 2025-11 | $2,387.6 | $1,897.2 | $490.4 | 10,540,000.0 | -10.98% |
| 2025-10 | $2,428.0 | $2,020.0 | $408.0 | 13,145,794.0 | -0.41% |
| 2025-09 | $2,548.5 | $2,290.5 | $258.0 | 8,399,837.0 | -5.50% |
| 2025-08 | $2,504.4 | $2,285.0 | $219.4 | 7,975,542.0 | +4.17% |
| 2025-07 | $2,645.2 | $2,345.0 | $300.2 | 6,132,072.0 | -9.17% |
| 2025-06 | $2,627.8 | $2,332.7 | $295.1 | 6,968,344.0 | +1.96% |
| 2025-05 | $2,635.9 | $2,206.9 | $429.0 | 8,059,590.0 | +9.97% |
| 2025-04 | $2,337.5 | $1,723.9 | $613.6 | 9,730,586.0 | +19.48% |
| 2025-03 | $2,202.0 | $1,896.0 | $306.0 | 9,245,296.0 | -8.06% |
| 2025-02 | $2,374.5 | $1,828.0 | $546.5 | 8,239,022.0 | +10.39% |
| 2025-01 | $1,976.5 | $1,707.3 | $269.2 | 6,483,477.0 | +13.04% |
Mercadolibre Inc-Aktien (MELI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,007.0 | $1,646.0 | $361.0 | 7,993,138.0 | -13.27% |
| 2024-11 | $2,146.8 | $1,749.9 | $396.9 | 12,006,443.0 | -2.55% |
| 2024-10 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| 2024-09 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| 2024-08 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| 2024-07 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| 2024-06 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| 2024-05 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| 2024-04 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| 2024-03 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| 2024-02 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| 2024-01 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
1.46%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):