2,379.06
price down icon1.43%   -34.51
pre-market  Vorhandelsmarkt:  2384.68   5.62   +0.24%
loading

Mercadolibre Inc-Aktien (MELI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-21 $2,412.3 $2,345.0 $67.28 249,107.0 -1.43%
2025-07-18 $2,428.0 $2,348.0 $80.05 319,559.0 +2.66%
2025-07-17 $2,422.2 $2,347.4 $74.82 378,328.0 -2.25%
2025-07-16 $2,408.8 $2,367.1 $41.70 210,298.0 +0.63%
2025-07-15 $2,405.0 $2,360.0 $45.00 240,638.0 +0.41%
2025-07-14 $2,420.0 $2,376.0 $44.00 229,681.0 -0.30%
2025-07-11 $2,417.6 $2,368.3 $49.30 341,661.0 -0.61%
2025-07-10 $2,448.3 $2,358.3 $89.97 472,322.0 -3.03%
2025-07-09 $2,505.0 $2,464.6 $40.36 239,505.0 +0.02%
2025-07-08 $2,505.6 $2,431.9 $73.72 224,807.0 -0.98%
2025-07-07 $2,512.1 $2,474.1 $38.03 311,364.0 -0.52%
2025-07-03 $2,521.8 $2,485.5 $36.29 194,199.0 +1.70%
2025-07-02 $2,531.5 $2,433.7 $97.87 415,800.0 -1.17%
2025-07-01 $2,645.2 $2,475.0 $170.2 545,195.0 -4.29%
2025-06-30 $2,615.4 $2,552.8 $62.59 292,462.0 +2.09%
2025-06-27 $2,585.0 $2,529.9 $55.14 295,725.0 -0.01%
2025-06-26 $2,576.4 $2,525.3 $51.02 326,735.0 +0.78%
2025-06-25 $2,565.5 $2,500.9 $64.60 302,705.0 +0.46%
2025-06-24 $2,530.6 $2,474.9 $55.75 313,181.0 +3.10%

Mercadolibre Inc-Aktien (MELI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercadolibre Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MELI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercadolibre Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mercadolibre Inc-Aktien (MELI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2,645.2 $2,345.0 $300.2 4,621,571.0 -8.97%
2025-06 $2,627.8 $2,332.7 $295.1 6,968,344.0 +1.96%
2025-05 $2,635.9 $2,206.9 $429.0 8,059,590.0 +9.97%
2025-04 $2,337.5 $1,723.9 $613.6 9,730,586.0 +19.48%
2025-03 $2,202.0 $1,896.0 $306.0 9,245,296.0 -8.06%
2025-02 $2,374.5 $1,828.0 $546.5 8,239,022.0 +10.39%
2025-01 $1,976.5 $1,707.3 $269.2 6,483,477.0 +13.04%

Mercadolibre Inc-Aktien (MELI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2,007.0 $1,646.0 $361.0 7,993,138.0 -13.27%
2024-11 $2,146.8 $1,749.9 $396.9 12,006,443.0 -2.55%
2024-10 $2,107.1 $1,937.3 $169.8 5,825,761.0 -0.72%
2024-09 $2,161.7 $1,966.0 $195.7 5,589,085.0 -0.47%
2024-08 $2,064.8 $1,579.8 $485.0 7,731,779.0 +23.53%
2024-07 $1,764.5 $1,563.2 $201.3 5,969,596.0 +1.55%
2024-06 $1,723.3 $1,550.0 $173.3 5,272,546.0 -4.76%
2024-05 $1,792.1 $1,427.9 $364.1 9,071,290.0 +18.30%
2024-04 $1,541.0 $1,325.0 $216.0 7,504,224.0 -3.52%
2024-03 $1,614.9 $1,480.0 $134.9 7,573,682.0 -5.22%
2024-02 $1,825.0 $1,577.0 $248.0 9,258,400.0 -6.81%
2024-01 $1,800.1 $1,483.6 $316.4 7,323,693.0 +8.93%

Mercadolibre Inc-Aktien (MELI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1,660.0 $1,564.2 $95.79 6,698,196.0 -3.02%
2023-11 $1,625.2 $1,215.0 $410.2 9,602,956.0 +30.60%
2023-10 $1,281.4 $1,141.0 $140.4 7,247,889.0 -2.14%
2023-09 $1,451.6 $1,240.0 $211.5 8,263,313.0 -7.61%
2023-08 $1,388.4 $1,150.0 $238.4 12,705,775.0 +10.85%
2023-07 $1,257.7 $1,063.0 $194.6 11,760,375.0 +4.51%
2023-06 $1,292.3 $1,154.5 $137.8 9,634,440.0 -4.39%
2023-05 $1,365.6 $1,196.2 $169.5 10,181,290.0 -3.01%
2023-04 $1,337.8 $1,207.7 $130.0 6,136,743.0 -3.08%
2023-03 $1,325.7 $1,124.0 $201.6 10,908,068.0 +8.04%
2023-02 $1,250.5 $1,083.1 $167.4 10,499,547.0 +3.24%
2023-01 $1,233.3 $815.9 $417.4 12,441,502.0 +39.64%
internet_retail SE
$155.29
price down icon 7.87%
internet_retail PDD
$111.66
price up icon 2.44%
$31.39
price down icon 0.32%
internet_retail JD
$33.40
price down icon 1.53%
$79.03
price up icon 1.14%
Kapitalisierung:     |  Volumen (24h):