2,516.39
price down icon3.66%   -97.24
 
loading

Mercadolibre Inc-Aktien (MELI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $2,645.2 $2,491.0 $154.3 250,884.0 -3.57%
2025-06-30 $2,615.4 $2,552.8 $62.59 292,462.0 +2.09%
2025-06-27 $2,585.0 $2,529.9 $55.14 295,725.0 -0.01%
2025-06-26 $2,576.4 $2,525.3 $51.02 326,735.0 +0.78%
2025-06-25 $2,565.5 $2,500.9 $64.60 302,705.0 +0.46%
2025-06-24 $2,530.6 $2,474.9 $55.75 313,181.0 +3.10%
2025-06-23 $2,465.3 $2,376.3 $88.95 349,787.0 +2.04%
2025-06-20 $2,439.5 $2,396.0 $43.48 368,034.0 +0.04%
2025-06-18 $2,410.0 $2,364.7 $45.26 238,137.0 +0.56%
2025-06-17 $2,473.9 $2,378.9 $94.99 309,517.0 -2.66%
2025-06-16 $2,466.7 $2,380.1 $86.62 350,873.0 +3.49%
2025-06-13 $2,397.4 $2,332.7 $64.64 341,431.0 +0.13%
2025-06-12 $2,391.4 $2,361.5 $29.96 309,138.0 -0.76%
2025-06-11 $2,417.0 $2,345.0 $71.95 498,175.0 -0.39%
2025-06-10 $2,448.7 $2,364.5 $84.13 501,189.0 -2.13%
2025-06-09 $2,486.9 $2,448.6 $38.31 398,006.0 -1.36%
2025-06-06 $2,545.9 $2,414.0 $131.9 713,773.0 -3.85%
2025-06-05 $2,593.0 $2,555.0 $38.08 238,369.0 +0.30%
2025-06-04 $2,616.5 $2,569.0 $47.45 291,779.0 -1.09%
2025-06-03 $2,627.8 $2,582.0 $45.82 268,716.0 +0.34%

Mercadolibre Inc-Aktien (MELI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercadolibre Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MELI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercadolibre Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mercadolibre Inc-Aktien (MELI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $2,645.2 $2,332.7 $312.5 7,219,228.0 -1.67%
2025-05 $2,635.9 $2,206.9 $429.0 8,059,590.0 +9.97%
2025-04 $2,337.5 $1,723.9 $613.6 9,730,586.0 +19.48%
2025-03 $2,202.0 $1,896.0 $306.0 9,245,296.0 -8.06%
2025-02 $2,374.5 $1,828.0 $546.5 8,239,022.0 +10.39%
2025-01 $1,976.5 $1,707.3 $269.2 6,483,477.0 +13.04%

Mercadolibre Inc-Aktien (MELI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2,007.0 $1,646.0 $361.0 7,993,138.0 -13.27%
2024-11 $2,146.8 $1,749.9 $396.9 12,006,443.0 -2.55%
2024-10 $2,107.1 $1,937.3 $169.8 5,825,761.0 -0.72%
2024-09 $2,161.7 $1,966.0 $195.7 5,589,085.0 -0.47%
2024-08 $2,064.8 $1,579.8 $485.0 7,731,779.0 +23.53%
2024-07 $1,764.5 $1,563.2 $201.3 5,969,596.0 +1.55%
2024-06 $1,723.3 $1,550.0 $173.3 5,272,546.0 -4.76%
2024-05 $1,792.1 $1,427.9 $364.1 9,071,290.0 +18.30%
2024-04 $1,541.0 $1,325.0 $216.0 7,504,224.0 -3.52%
2024-03 $1,614.9 $1,480.0 $134.9 7,573,682.0 -5.22%
2024-02 $1,825.0 $1,577.0 $248.0 9,258,400.0 -6.81%
2024-01 $1,800.1 $1,483.6 $316.4 7,323,693.0 +8.93%

Mercadolibre Inc-Aktien (MELI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1,660.0 $1,564.2 $95.79 6,698,196.0 -3.02%
2023-11 $1,625.2 $1,215.0 $410.2 9,602,956.0 +30.60%
2023-10 $1,281.4 $1,141.0 $140.4 7,247,889.0 -2.14%
2023-09 $1,451.6 $1,240.0 $211.5 8,263,313.0 -7.61%
2023-08 $1,388.4 $1,150.0 $238.4 12,705,775.0 +10.85%
2023-07 $1,257.7 $1,063.0 $194.6 11,760,375.0 +4.51%
2023-06 $1,292.3 $1,154.5 $137.8 9,634,440.0 -4.39%
2023-05 $1,365.6 $1,196.2 $169.5 10,181,290.0 -3.01%
2023-04 $1,337.8 $1,207.7 $130.0 6,136,743.0 -3.08%
2023-03 $1,325.7 $1,124.0 $201.6 10,908,068.0 +8.04%
2023-02 $1,250.5 $1,083.1 $167.4 10,499,547.0 +3.24%
2023-01 $1,233.3 $815.9 $417.4 12,441,502.0 +39.64%
internet_retail PDD
$104.72
price down icon 0.11%
internet_retail SE
$151.67
price down icon 5.25%
$29.73
price down icon 0.72%
internet_retail JD
$32.62
price down icon 0.05%
$74.82
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):