Holen Sie sich die Stockscreener-App
34.05
0.15%
0.05
Handel nachbörslich:
34.09
0.04
+0.12%
Methanex Corp-Aktien (MEOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $34.09 | $33.24 | $0.85 | 563,239.0 | +0.15% |
| 2025-08-13 | $34.05 | $32.73 | $1.33 | 542,907.0 | +4.07% |
| 2025-08-12 | $33.02 | $32.37 | $0.65 | 294,944.0 | +0.65% |
| 2025-08-11 | $33.44 | $32.37 | $1.07 | 293,167.0 | -1.96% |
| 2025-08-08 | $33.26 | $32.38 | $0.88 | 329,407.0 | +1.78% |
| 2025-08-07 | $33.74 | $32.46 | $1.28 | 493,181.0 | -2.84% |
| 2025-08-06 | $34.25 | $33.40 | $0.85 | 491,970.0 | -0.45% |
| 2025-08-05 | $33.84 | $33.32 | $0.52 | 520,656.0 | +1.57% |
| 2025-08-04 | $33.42 | $32.91 | $0.515 | 380,443.0 | -0.12% |
| 2025-08-01 | $33.95 | $32.37 | $1.59 | 875,530.0 | -0.87% |
| 2025-07-31 | $34.88 | $32.95 | $1.93 | 863,914.0 | +1.83% |
| 2025-07-30 | $33.79 | $32.65 | $1.14 | 674,193.0 | -3.04% |
| 2025-07-29 | $34.21 | $33.56 | $0.65 | 509,076.0 | -0.24% |
| 2025-07-28 | $34.37 | $33.52 | $0.845 | 419,388.0 | -0.93% |
| 2025-07-25 | $34.35 | $33.40 | $0.95 | 704,120.0 | +2.27% |
| 2025-07-24 | $34.47 | $33.05 | $1.41 | 855,998.0 | -3.21% |
| 2025-07-23 | $34.97 | $34.54 | $0.43 | 292,032.0 | +0.82% |
| 2025-07-22 | $34.53 | $33.62 | $0.906 | 296,149.0 | +2.20% |
| 2025-07-21 | $34.21 | $33.51 | $0.70 | 248,272.0 | -0.39% |
| 2025-07-18 | $34.38 | $33.58 | $0.80 | 326,653.0 | -1.03% |
| 2025-07-17 | $34.31 | $33.13 | $1.18 | 554,492.0 | +2.68% |
| 2025-07-16 | $33.57 | $32.88 | $0.69 | 412,099.0 | -1.31% |
Methanex Corp-Aktien (MEOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Methanex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Methanex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Methanex Corp-Aktien (MEOH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.25 | $32.37 | $1.88 | 5,348,683.0 | +1.82% |
| 2025-07 | $35.45 | $32.65 | $2.80 | 12,334,478.0 | +1.03% |
| 2025-06 | $37.75 | $31.57 | $6.18 | 14,762,797.0 | +1.41% |
| 2025-05 | $35.54 | $30.33 | $5.21 | 11,409,939.0 | +4.31% |
| 2025-04 | $35.28 | $25.46 | $9.82 | 15,875,532.0 | -10.83% |
| 2025-03 | $44.83 | $34.34 | $10.48 | 9,315,545.0 | -20.32% |
| 2025-02 | $54.49 | $42.68 | $11.81 | 7,401,474.0 | -15.63% |
| 2025-01 | $53.23 | $47.12 | $6.11 | 7,898,918.0 | +4.53% |
Methanex Corp-Aktien (MEOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.14 | $45.26 | $4.88 | 6,849,357.0 | +5.35% |
| 2024-11 | $47.34 | $38.78 | $8.56 | 6,464,107.0 | +19.68% |
| 2024-10 | $45.44 | $38.75 | $6.69 | 6,689,393.0 | -5.25% |
| 2024-09 | $46.08 | $36.13 | $9.95 | 8,565,623.0 | -11.46% |
| 2024-08 | $49.17 | $39.87 | $9.30 | 7,437,063.0 | -3.91% |
| 2024-07 | $53.54 | $46.53 | $7.01 | 4,695,580.0 | +0.68% |
| 2024-06 | $53.70 | $47.46 | $6.24 | 3,471,771.0 | -10.10% |
| 2024-05 | $56.43 | $47.19 | $9.24 | 5,589,532.0 | +12.04% |
| 2024-04 | $51.42 | $44.39 | $7.03 | 8,871,288.0 | +7.35% |
| 2024-03 | $45.58 | $41.47 | $4.11 | 4,798,501.0 | -0.47% |
| 2024-02 | $47.41 | $41.35 | $6.06 | 7,708,402.0 | +1.17% |
| 2024-01 | $47.70 | $42.79 | $4.91 | 4,166,997.0 | -6.42% |
Methanex Corp-Aktien (MEOH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.48 | $41.79 | $7.69 | 4,737,084.0 | +10.94% |
| 2023-11 | $45.80 | $40.79 | $5.01 | 4,217,634.0 | +3.49% |
| 2023-10 | $45.82 | $38.31 | $7.51 | 7,850,100.0 | -8.44% |
| 2023-09 | $46.02 | $40.28 | $5.74 | 5,185,678.0 | +5.88% |
| 2023-08 | $46.45 | $40.37 | $6.08 | 5,235,269.0 | -5.53% |
| 2023-07 | $45.60 | $40.59 | $5.01 | 5,442,290.0 | +8.87% |
| 2023-06 | $46.69 | $38.18 | $8.51 | 6,436,006.0 | +1.22% |
| 2023-05 | $45.53 | $40.19 | $5.34 | 5,289,423.0 | -8.75% |
| 2023-04 | $47.68 | $42.81 | $4.87 | 5,752,883.0 | -3.74% |
| 2023-03 | $54.83 | $42.90 | $11.93 | 7,094,504.0 | -7.73% |
| 2023-02 | $53.34 | $45.76 | $7.58 | 7,970,399.0 | +6.55% |
| 2023-01 | $47.44 | $36.74 | $10.70 | 6,148,903.0 | +25.01% |
0.98%
4.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):