Holen Sie sich die Stockscreener-App
0.388
2.02%
0.006
Mercer International Inc-Aktien (MERC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.3897 | $0.37 | $0.0197 | 225,764.0 | +1.57% |
| 2026-09-08 | $0.3872 | $0.3708 | $0.0164 | 664,844.0 | +1.25% |
| 2026-09-04 | $0.38 | $0.3575 | $0.0225 | 718,858.0 | +3.48% |
| 2026-09-03 | $0.3776 | $0.351 | $0.0266 | 1,285,641.0 | +1.76% |
| 2026-09-02 | $0.3895 | $0.3485 | $0.041 | 1,660,306.0 | -7.51% |
| 2026-09-01 | $0.4047 | $0.3796 | $0.0251 | 872,001.0 | -0.72% |
| 2026-08-31 | $0.4254 | $0.356 | $0.0693 | 3,079,028.0 | +1.14% |
| 2026-08-28 | $0.3993 | $0.3501 | $0.0492 | 5,371,724.0 | -1.08% |
| 2026-08-27 | $0.65 | $0.375 | $0.275 | 100,088,868.0 | -5.57% |
| 2026-08-26 | $0.4415 | $0.4021 | $0.0394 | 12,302,247.0 | -3.17% |
| 2026-08-25 | $0.4317 | $0.40 | $0.0317 | 466,330.0 | +6.36% |
| 2026-08-24 | $0.4524 | $0.401 | $0.0514 | 223,981.0 | -5.76% |
| 2026-08-21 | $0.4399 | $0.4152 | $0.0247 | 312,881.0 | -1.02% |
| 2026-08-20 | $0.4735 | $0.426 | $0.0475 | 443,260.0 | -5.95% |
| 2026-08-19 | $0.4884 | $0.453 | $0.0354 | 442,702.0 | -2.52% |
| 2026-08-18 | $0.4899 | $0.4603 | $0.0296 | 205,108.0 | -3.66% |
| 2026-08-17 | $0.4898 | $0.4526 | $0.0372 | 604,445.0 | +3.33% |
| 2026-08-14 | $0.50 | $0.465 | $0.035 | 346,515.0 | -6.51% |
| 2026-08-13 | $0.5199 | $0.48 | $0.0399 | 358,026.0 | +4.48% |
| 2026-08-12 | $0.52 | $0.4741 | $0.0459 | 426,698.0 | -3.56% |
| 2026-08-11 | $0.5541 | $0.50 | $0.0541 | 473,878.0 | -1.96% |
Mercer International Inc-Aktien (MERC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercer International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MERC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercer International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercer International Inc-Aktien (MERC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.4047 | $0.3485 | $0.0562 | 5,427,414.0 | -0.56% |
| 2026-08 | $0.7474 | $0.3501 | $0.3973 | 128,521,404.0 | -38.26% |
| 2026-07 | $0.81 | $0.5298 | $0.2802 | 14,166,274.0 | -4.24% |
| 2026-06 | $1.03 | $0.6362 | $0.3938 | 9,610,016.0 | -29.03% |
| 2026-05 | $1.18 | $0.75 | $0.425 | 12,727,223.0 | -16.96% |
| 2026-04 | $1.46 | $1.00 | $0.46 | 11,301,712.0 | -21.13% |
| 2026-03 | $1.81 | $1.23 | $0.585 | 8,604,333.0 | -21.11% |
| 2026-02 | $2.27 | $1.52 | $0.751 | 15,709,108.0 | -11.33% |
| 2026-01 | $2.85 | $1.93 | $0.92 | 12,374,651.0 | +2.53% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.33 | $1.73 | $0.60 | 14,449,369.0 | +11.60% |
| 2025-11 | $2.12 | $1.48 | $0.645 | 11,567,939.0 | -13.81% |
| 2025-10 | $2.96 | $2.01 | $0.95 | 12,857,384.0 | -27.08% |
| 2025-09 | $3.35 | $2.62 | $0.726 | 10,131,473.0 | -13.51% |
| 2025-08 | $3.50 | $2.59 | $0.9083 | 22,281,873.0 | -10.24% |
| 2025-07 | $4.47 | $3.18 | $1.29 | 20,174,162.0 | +6.00% |
| 2025-06 | $3.87 | $3.39 | $0.475 | 7,560,833.0 | -2.23% |
| 2025-05 | $4.50 | $3.20 | $1.30 | 15,027,415.0 | -19.91% |
| 2025-04 | $6.18 | $4.35 | $1.83 | 10,363,372.0 | -27.32% |
| 2025-03 | $7.99 | $5.86 | $2.13 | 6,736,187.0 | -21.76% |
| 2025-02 | $8.28 | $6.28 | $2.00 | 6,639,344.0 | +16.79% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 4,883,696.0 | +3.54% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.95 | $0.93 | 6,961,450.0 | +5.02% |
| 2024-11 | $7.01 | $6.09 | $0.925 | 5,659,986.0 | -5.37% |
| 2024-10 | $7.40 | $6.06 | $1.34 | 9,195,504.0 | -3.69% |
| 2024-09 | $6.80 | $5.33 | $1.47 | 20,897,824.0 | +12.83% |
| 2024-08 | $7.40 | $5.88 | $1.52 | 7,113,629.0 | -21.26% |
| 2024-07 | $8.58 | $7.45 | $1.13 | 4,821,246.0 | -10.77% |
| 2024-06 | $9.60 | $8.17 | $1.43 | 4,816,239.0 | -10.11% |
| 2024-05 | $11.20 | $9.26 | $1.94 | 4,698,206.0 | -6.22% |
| 2024-04 | $10.45 | $9.05 | $1.40 | 3,064,409.0 | +1.81% |
| 2024-03 | $10.42 | $9.06 | $1.36 | 4,377,393.0 | +8.39% |
| 2024-02 | $9.37 | $7.01 | $2.36 | 7,942,510.0 | +8.51% |
| 2024-01 | $10.13 | $8.44 | $1.69 | 5,008,442.0 | -10.76% |
1.04%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):