Holen Sie sich die Stockscreener-App
3.705
0.66%
-0.025
Mercer International Inc-Aktien (MERC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $3.77 | $3.68 | $0.085 | 126,789.0 | -0.67% |
| 2025-07-02 | $3.76 | $3.62 | $0.145 | 369,395.0 | +2.47% |
| 2025-07-01 | $3.69 | $3.45 | $0.2367 | 456,227.0 | +4.00% |
| 2025-06-30 | $3.52 | $3.42 | $0.105 | 312,530.0 | -0.28% |
| 2025-06-27 | $3.55 | $3.43 | $0.12 | 435,709.0 | +0.86% |
| 2025-06-26 | $3.51 | $3.39 | $0.12 | 468,275.0 | -0.29% |
| 2025-06-25 | $3.56 | $3.45 | $0.1087 | 478,122.0 | +0.58% |
| 2025-06-24 | $3.60 | $3.46 | $0.14 | 376,182.0 | -0.86% |
| 2025-06-23 | $3.54 | $3.43 | $0.105 | 316,223.0 | +1.45% |
| 2025-06-20 | $3.51 | $3.42 | $0.09 | 676,988.0 | +0.58% |
| 2025-06-18 | $3.60 | $3.41 | $0.19 | 347,032.0 | -2.83% |
| 2025-06-17 | $3.64 | $3.53 | $0.11 | 417,242.0 | -2.22% |
| 2025-06-16 | $3.84 | $3.59 | $0.25 | 414,343.0 | -0.28% |
| 2025-06-13 | $3.67 | $3.55 | $0.115 | 244,499.0 | -2.16% |
| 2025-06-12 | $3.78 | $3.64 | $0.14 | 226,634.0 | -1.07% |
| 2025-06-11 | $3.82 | $3.72 | $0.10 | 274,673.0 | +0.27% |
| 2025-06-10 | $3.87 | $3.70 | $0.165 | 422,304.0 | -1.58% |
| 2025-06-09 | $3.83 | $3.67 | $0.16 | 555,896.0 | +3.84% |
| 2025-06-06 | $3.80 | $3.60 | $0.2009 | 412,201.0 | +0.00% |
| 2025-06-05 | $3.71 | $3.56 | $0.145 | 463,656.0 | +0.00% |
| 2025-06-04 | $3.73 | $3.63 | $0.10 | 217,550.0 | -0.27% |
| 2025-06-03 | $3.74 | $3.57 | $0.17 | 238,782.0 | +1.10% |
Mercer International Inc-Aktien (MERC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercer International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MERC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercer International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercer International Inc-Aktien (MERC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.77 | $3.45 | $0.315 | 952,411.0 | +5.86% |
| 2025-06 | $3.87 | $3.39 | $0.475 | 7,560,833.0 | -2.23% |
| 2025-05 | $4.50 | $3.20 | $1.30 | 15,027,415.0 | -19.91% |
| 2025-04 | $6.18 | $4.35 | $1.83 | 10,363,372.0 | -27.32% |
| 2025-03 | $7.99 | $5.86 | $2.13 | 6,736,187.0 | -21.76% |
| 2025-02 | $8.28 | $6.28 | $2.00 | 6,639,344.0 | +16.79% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 4,883,696.0 | +3.54% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.95 | $0.93 | 6,961,450.0 | +5.02% |
| 2024-11 | $7.01 | $6.09 | $0.925 | 5,659,986.0 | -5.37% |
| 2024-10 | $7.40 | $6.06 | $1.34 | 9,195,504.0 | -3.69% |
| 2024-09 | $6.80 | $5.33 | $1.47 | 20,897,824.0 | +12.83% |
| 2024-08 | $7.40 | $5.88 | $1.52 | 7,113,629.0 | -21.26% |
| 2024-07 | $8.58 | $7.45 | $1.13 | 4,821,246.0 | -10.77% |
| 2024-06 | $9.60 | $8.17 | $1.43 | 4,816,239.0 | -10.11% |
| 2024-05 | $11.20 | $9.26 | $1.94 | 4,698,206.0 | -6.22% |
| 2024-04 | $10.45 | $9.05 | $1.40 | 3,064,409.0 | +1.81% |
| 2024-03 | $10.42 | $9.06 | $1.36 | 4,377,393.0 | +8.39% |
| 2024-02 | $9.37 | $7.01 | $2.36 | 7,942,510.0 | +8.51% |
| 2024-01 | $10.13 | $8.44 | $1.69 | 5,008,442.0 | -10.76% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.78 | $8.23 | $1.55 | 6,065,015.0 | -1.04% |
| 2023-11 | $10.12 | $7.64 | $2.48 | 7,928,344.0 | +20.65% |
| 2023-10 | $9.64 | $7.81 | $1.83 | 9,424,506.0 | -7.46% |
| 2023-09 | $9.38 | $8.14 | $1.24 | 7,900,416.0 | -5.61% |
| 2023-08 | $9.64 | $7.51 | $2.13 | 13,658,437.0 | +2.13% |
| 2023-07 | $9.41 | $8.05 | $1.36 | 11,470,724.0 | +10.29% |
| 2023-06 | $9.56 | $7.37 | $2.19 | 18,175,348.0 | -6.81% |
| 2023-05 | $9.91 | $8.38 | $1.54 | 14,090,986.0 | -11.00% |
| 2023-04 | $9.98 | $8.93 | $1.05 | 7,520,818.0 | -0.46% |
| 2023-03 | $11.19 | $9.34 | $1.85 | 8,276,256.0 | -9.32% |
| 2023-02 | $13.25 | $10.27 | $2.98 | 8,877,702.0 | -15.32% |
| 2023-01 | $13.01 | $11.08 | $1.93 | 7,809,106.0 | +9.36% |
0.27%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):