Holen Sie sich die Stockscreener-App
1.50
3.82%
-0.06
Mercer International Inc-Aktien (MERC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.65 | $1.49 | $0.16 | 567,688.0 | -3.53% |
| 2026-03-12 | $1.66 | $1.54 | $0.1162 | 524,557.0 | -4.88% |
| 2026-03-11 | $1.68 | $1.62 | $0.06 | 185,525.0 | -1.80% |
| 2026-03-10 | $1.74 | $1.62 | $0.11 | 281,299.0 | +1.21% |
| 2026-03-09 | $1.68 | $1.60 | $0.0782 | 458,125.0 | -1.79% |
| 2026-03-06 | $1.77 | $1.65 | $0.12 | 477,648.0 | -6.67% |
| 2026-03-05 | $1.81 | $1.75 | $0.06 | 214,933.0 | +0.56% |
| 2026-03-04 | $1.80 | $1.70 | $0.10 | 346,018.0 | +4.68% |
| 2026-03-03 | $1.76 | $1.69 | $0.075 | 268,481.0 | -4.47% |
| 2026-03-02 | $1.81 | $1.74 | $0.075 | 334,658.0 | -0.56% |
| 2026-02-27 | $1.84 | $1.75 | $0.085 | 393,613.0 | -2.17% |
| 2026-02-26 | $1.89 | $1.79 | $0.095 | 361,710.0 | -1.60% |
| 2026-02-25 | $1.92 | $1.86 | $0.06 | 418,602.0 | -1.06% |
| 2026-02-24 | $1.99 | $1.88 | $0.11 | 294,242.0 | -4.06% |
| 2026-02-23 | $2.04 | $1.91 | $0.135 | 450,063.0 | -4.37% |
| 2026-02-20 | $2.11 | $1.97 | $0.14 | 716,487.0 | -0.48% |
| 2026-02-19 | $2.27 | $2.06 | $0.215 | 772,704.0 | -2.36% |
| 2026-02-18 | $2.26 | $2.00 | $0.2599 | 1,200,944.0 | +1.44% |
| 2026-02-17 | $2.13 | $1.82 | $0.314 | 2,955,653.0 | +17.42% |
| 2026-02-13 | $1.81 | $1.52 | $0.286 | 1,065,530.0 | +4.71% |
| 2026-02-12 | $1.84 | $1.66 | $0.185 | 842,356.0 | -1.73% |
| 2026-02-11 | $1.85 | $1.71 | $0.14 | 676,202.0 | -3.35% |
Mercer International Inc-Aktien (MERC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercer International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MERC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercer International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercer International Inc-Aktien (MERC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.81 | $1.49 | $0.325 | 3,658,932.0 | -16.39% |
| 2026-02 | $2.27 | $1.52 | $0.751 | 15,709,108.0 | -11.33% |
| 2026-01 | $2.85 | $1.93 | $0.92 | 12,374,651.0 | +2.53% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.33 | $1.73 | $0.60 | 14,449,369.0 | +11.60% |
| 2025-11 | $2.12 | $1.48 | $0.645 | 11,567,939.0 | -13.81% |
| 2025-10 | $2.96 | $2.01 | $0.95 | 12,857,384.0 | -27.08% |
| 2025-09 | $3.35 | $2.62 | $0.726 | 10,131,473.0 | -13.51% |
| 2025-08 | $3.50 | $2.59 | $0.9083 | 22,281,873.0 | -10.24% |
| 2025-07 | $4.47 | $3.18 | $1.29 | 20,174,162.0 | +6.00% |
| 2025-06 | $3.87 | $3.39 | $0.475 | 7,560,833.0 | -2.23% |
| 2025-05 | $4.50 | $3.20 | $1.30 | 15,027,415.0 | -19.91% |
| 2025-04 | $6.18 | $4.35 | $1.83 | 10,363,372.0 | -27.32% |
| 2025-03 | $7.99 | $5.86 | $2.13 | 6,736,187.0 | -21.76% |
| 2025-02 | $8.28 | $6.28 | $2.00 | 6,639,344.0 | +16.79% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 4,883,696.0 | +3.54% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.95 | $0.93 | 6,961,450.0 | +5.02% |
| 2024-11 | $7.01 | $6.09 | $0.925 | 5,659,986.0 | -5.37% |
| 2024-10 | $7.40 | $6.06 | $1.34 | 9,195,504.0 | -3.69% |
| 2024-09 | $6.80 | $5.33 | $1.47 | 20,897,824.0 | +12.83% |
| 2024-08 | $7.40 | $5.88 | $1.52 | 7,113,629.0 | -21.26% |
| 2024-07 | $8.58 | $7.45 | $1.13 | 4,821,246.0 | -10.77% |
| 2024-06 | $9.60 | $8.17 | $1.43 | 4,816,239.0 | -10.11% |
| 2024-05 | $11.20 | $9.26 | $1.94 | 4,698,206.0 | -6.22% |
| 2024-04 | $10.45 | $9.05 | $1.40 | 3,064,409.0 | +1.81% |
| 2024-03 | $10.42 | $9.06 | $1.36 | 4,377,393.0 | +8.39% |
| 2024-02 | $9.37 | $7.01 | $2.36 | 7,942,510.0 | +8.51% |
| 2024-01 | $10.13 | $8.44 | $1.69 | 5,008,442.0 | -10.76% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):