Holen Sie sich die Stockscreener-App
1.145
1.27%
-0.015
Mesa Air Group Inc-Aktien (MESA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.17 | $1.14 | $0.03 | 20,161.0 | -1.27% |
| 2025-07-22 | $1.17 | $1.12 | $0.0516 | 102,567.0 | +0.87% |
| 2025-07-21 | $1.20 | $1.12 | $0.08 | 159,565.0 | -3.36% |
| 2025-07-18 | $1.19 | $1.11 | $0.0802 | 258,617.0 | +8.18% |
| 2025-07-17 | $1.10 | $1.04 | $0.065 | 186,251.0 | +4.76% |
| 2025-07-16 | $1.06 | $1.01 | $0.0483 | 44,288.0 | +0.00% |
| 2025-07-15 | $1.07 | $1.01 | $0.06 | 199,578.0 | +0.00% |
| 2025-07-14 | $1.05 | $1.00 | $0.05 | 208,929.0 | +2.94% |
| 2025-07-11 | $1.03 | $0.97 | $0.065 | 94,888.0 | +2.00% |
| 2025-07-10 | $1.00 | $0.96 | $0.04 | 126,374.0 | +4.26% |
| 2025-07-09 | $0.9591 | $0.91 | $0.0491 | 161,578.0 | +5.40% |
| 2025-07-08 | $0.927 | $0.90 | $0.027 | 91,737.0 | -1.09% |
| 2025-07-07 | $0.934 | $0.90 | $0.034 | 126,830.0 | -1.11% |
| 2025-07-03 | $0.934 | $0.9242 | $0.00985 | 45,072.0 | +0.03% |
| 2025-07-02 | $0.934 | $0.9111 | $0.0229 | 188,095.0 | +0.87% |
| 2025-07-01 | $0.9338 | $0.916 | $0.0178 | 52,680.0 | -0.86% |
| 2025-06-30 | $0.9513 | $0.9274 | $0.0239 | 94,185.0 | -3.17% |
| 2025-06-27 | $0.9657 | $0.912 | $0.0537 | 142,768.0 | +2.31% |
| 2025-06-26 | $0.939 | $0.91 | $0.029 | 108,603.0 | +0.92% |
| 2025-06-25 | $0.95 | $0.93 | $0.02 | 68,638.0 | -1.89% |
| 2025-06-24 | $0.95 | $0.92 | $0.03 | 73,969.0 | +2.84% |
Mesa Air Group Inc-Aktien (MESA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesa Air Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MESA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesa Air Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesa Air Group Inc-Aktien (MESA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.20 | $0.90 | $0.30 | 2,067,210.0 | +23.15% |
| 2025-06 | $1.04 | $0.90 | $0.1396 | 2,424,594.0 | -8.82% |
| 2025-05 | $1.13 | $0.9331 | $0.1969 | 3,216,439.0 | -8.93% |
| 2025-04 | $1.23 | $0.681 | $0.549 | 62,927,264.0 | +43.04% |
| 2025-03 | $1.13 | $0.7725 | $0.3575 | 2,646,649.0 | -31.32% |
| 2025-02 | $1.31 | $1.01 | $0.30 | 3,807,322.0 | -9.52% |
| 2025-01 | $1.43 | $1.20 | $0.2286 | 5,271,668.0 | +8.62% |
Mesa Air Group Inc-Aktien (MESA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.36 | $0.99 | $0.37 | 4,979,827.0 | +15.74% |
| 2024-11 | $1.15 | $0.8388 | $0.3112 | 4,706,746.0 | +17.90% |
| 2024-10 | $1.26 | $0.8511 | $0.4089 | 6,553,553.0 | -24.30% |
| 2024-09 | $1.33 | $1.09 | $0.2401 | 3,161,062.0 | -1.63% |
| 2024-08 | $1.59 | $1.17 | $0.42 | 4,445,321.0 | -21.66% |
| 2024-07 | $1.89 | $1.36 | $0.525 | 5,487,608.0 | -8.19% |
| 2024-06 | $1.83 | $1.06 | $0.7689 | 12,211,353.0 | +40.16% |
| 2024-05 | $1.33 | $0.8111 | $0.5189 | 9,833,331.0 | +32.64% |
| 2024-04 | $0.939 | $0.77 | $0.169 | 3,127,288.0 | +4.57% |
| 2024-03 | $0.96 | $0.75 | $0.21 | 4,425,715.0 | -1.58% |
| 2024-02 | $1.04 | $0.8404 | $0.1996 | 5,532,944.0 | -1.94% |
| 2024-01 | $1.27 | $0.5523 | $0.7177 | 71,857,082.0 | -9.76% |
Mesa Air Group Inc-Aktien (MESA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.28 | $0.7078 | $0.5722 | 10,962,206.0 | +40.28% |
| 2023-11 | $0.81 | $0.40 | $0.41 | 8,046,526.0 | +48.79% |
| 2023-10 | $0.945 | $0.4817 | $0.4633 | 6,363,715.0 | -43.67% |
| 2023-09 | $1.43 | $0.84 | $0.59 | 6,979,326.0 | -37.30% |
| 2023-08 | $2.24 | $1.28 | $0.96 | 6,835,981.0 | -38.84% |
| 2023-07 | $2.69 | $2.06 | $0.63 | 5,328,147.0 | -12.16% |
| 2023-06 | $2.67 | $1.60 | $1.07 | 7,154,057.0 | +55.49% |
| 2023-05 | $2.30 | $1.38 | $0.92 | 9,244,958.0 | -22.27% |
| 2023-04 | $2.44 | $1.98 | $0.455 | 3,248,641.0 | -10.97% |
| 2023-03 | $3.82 | $2.05 | $1.77 | 9,026,370.0 | -21.78% |
| 2023-02 | $3.56 | $2.85 | $0.7149 | 8,062,645.0 | +2.71% |
| 2023-01 | $3.10 | $1.54 | $1.56 | 13,577,107.0 | +92.81% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):