Holen Sie sich die Stockscreener-App
16.67
1.30%
-0.22
Handel nachbörslich:
16.67
Mesoblast Ltd Adr-Aktien (MESO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $17.05 | $16.50 | $0.55 | 144,397.0 | -1.30% |
| 2026-02-12 | $17.63 | $16.80 | $0.83 | 253,991.0 | -7.70% |
| 2026-02-11 | $18.38 | $17.92 | $0.46 | 212,236.0 | +1.72% |
| 2026-02-10 | $18.33 | $17.51 | $0.82 | 337,560.0 | +7.21% |
| 2026-02-09 | $16.91 | $16.55 | $0.36 | 212,606.0 | +5.20% |
| 2026-02-06 | $16.07 | $15.55 | $0.52 | 283,953.0 | -0.81% |
| 2026-02-05 | $16.64 | $16.01 | $0.625 | 290,227.0 | -5.36% |
| 2026-02-04 | $17.37 | $16.60 | $0.7699 | 135,909.0 | -2.02% |
| 2026-02-03 | $17.61 | $17.08 | $0.53 | 129,749.0 | +0.87% |
| 2026-02-02 | $17.36 | $17.00 | $0.355 | 151,979.0 | -0.35% |
| 2026-01-30 | $18.00 | $17.23 | $0.77 | 242,241.0 | -3.95% |
| 2026-01-29 | $18.49 | $17.67 | $0.82 | 179,661.0 | -3.96% |
| 2026-01-28 | $19.20 | $18.48 | $0.725 | 118,510.0 | -2.45% |
| 2026-01-27 | $19.34 | $18.63 | $0.71 | 180,664.0 | +2.62% |
| 2026-01-26 | $18.72 | $18.38 | $0.34 | 90,888.0 | +1.63% |
| 2026-01-23 | $18.70 | $18.27 | $0.43 | 107,935.0 | -2.08% |
| 2026-01-22 | $19.00 | $18.09 | $0.91 | 202,695.0 | +8.12% |
| 2026-01-21 | $17.38 | $16.79 | $0.585 | 282,475.0 | +3.15% |
| 2026-01-20 | $17.15 | $16.67 | $0.48 | 325,588.0 | -3.55% |
| 2026-01-16 | $17.67 | $17.34 | $0.33 | 144,881.0 | -1.58% |
| 2026-01-15 | $18.02 | $17.69 | $0.334 | 180,123.0 | +0.51% |
Mesoblast Ltd Adr-Aktien (MESO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesoblast Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MESO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesoblast Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesoblast Ltd Adr-Aktien (MESO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $18.38 | $15.55 | $2.83 | 2,297,004.0 | -3.36% |
| 2026-01 | $21.50 | $16.67 | $4.83 | 4,400,000.0 | -4.38% |
Mesoblast Ltd Adr-Aktien (MESO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.90 | $16.43 | $3.47 | 4,476,916.0 | +7.84% |
| 2025-11 | $17.79 | $14.10 | $3.69 | 3,562,681.0 | +3.42% |
| 2025-10 | $20.18 | $15.87 | $4.31 | 5,490,758.0 | +3.41% |
| 2025-09 | $17.14 | $12.66 | $4.48 | 6,267,825.0 | +16.49% |
| 2025-08 | $16.38 | $13.52 | $2.86 | 3,149,961.0 | -9.37% |
| 2025-07 | $17.63 | $10.32 | $7.31 | 7,046,823.0 | +40.13% |
| 2025-06 | $13.21 | $9.88 | $3.33 | 3,850,377.0 | +2.35% |
| 2025-05 | $12.40 | $10.40 | $2.00 | 4,706,111.0 | -6.67% |
| 2025-04 | $12.17 | $9.61 | $2.56 | 4,253,407.0 | -8.65% |
| 2025-03 | $16.08 | $11.88 | $4.20 | 7,040,549.0 | -27.23% |
| 2025-02 | $20.58 | $15.06 | $5.52 | 4,831,520.0 | -14.85% |
| 2025-01 | $21.88 | $15.70 | $6.18 | 8,425,723.0 | +1.72% |
Mesoblast Ltd Adr-Aktien (MESO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $10.30 | $11.70 | 13,576,968.0 | +79.98% |
| 2024-11 | $12.18 | $7.09 | $5.09 | 4,588,710.0 | +39.50% |
| 2024-10 | $11.05 | $7.93 | $3.12 | 4,498,169.0 | +2.57% |
| 2024-09 | $8.21 | $6.00 | $2.21 | 2,648,088.0 | +21.22% |
| 2024-08 | $6.83 | $5.78 | $1.05 | 2,733,457.0 | -0.44% |
| 2024-07 | $8.47 | $6.33 | $2.14 | 4,809,180.0 | -0.59% |
| 2024-06 | $7.81 | $6.58 | $1.23 | 2,482,063.0 | -8.47% |
| 2024-05 | $8.66 | $6.88 | $1.79 | 5,257,343.0 | +12.73% |
| 2024-04 | $7.60 | $4.60 | $3.00 | 32,113,444.0 | +31.74% |
| 2024-03 | $5.37 | $1.99 | $3.38 | 105,855,775.0 | +154.31% |
| 2024-02 | $2.22 | $1.75 | $0.47 | 1,670,807.0 | +11.93% |
| 2024-01 | $4.20 | $1.61 | $2.59 | 2,811,192.5 | -20.00% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):