Holen Sie sich die Stockscreener-App
24.98
3.35%
0.81
Handel nachbörslich:
24.99
0.010
+0.04%
Ramaco Resources Inc-Aktien (METC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $25.19 | $23.80 | $1.39 | 2,186,383.0 | +3.35% |
| 2025-09-03 | $24.83 | $23.86 | $0.97 | 1,976,288.0 | +0.42% |
| 2025-09-02 | $25.25 | $23.26 | $1.99 | 3,652,390.0 | -7.17% |
| 2025-08-29 | $26.45 | $24.69 | $1.76 | 3,048,472.0 | +1.93% |
| 2025-08-28 | $26.06 | $25.11 | $0.95 | 1,977,714.0 | +0.32% |
| 2025-08-27 | $25.82 | $24.50 | $1.32 | 1,980,501.0 | -0.70% |
| 2025-08-26 | $25.86 | $24.36 | $1.50 | 2,280,769.0 | +4.24% |
| 2025-08-25 | $25.62 | $23.48 | $2.14 | 2,957,966.0 | +4.12% |
| 2025-08-22 | $23.76 | $21.67 | $2.09 | 2,676,082.0 | +7.64% |
| 2025-08-21 | $22.17 | $20.66 | $1.51 | 3,324,223.0 | +5.05% |
| 2025-08-20 | $21.25 | $19.94 | $1.31 | 2,313,486.0 | -0.19% |
| 2025-08-19 | $22.66 | $20.63 | $2.03 | 2,990,002.0 | -7.91% |
| 2025-08-18 | $23.84 | $21.62 | $2.22 | 3,927,298.0 | -4.03% |
| 2025-08-15 | $27.18 | $22.40 | $4.78 | 5,583,611.0 | -12.47% |
| 2025-08-14 | $27.31 | $24.86 | $2.45 | 3,892,258.0 | +5.23% |
| 2025-08-13 | $25.89 | $24.33 | $1.56 | 3,443,554.0 | +3.18% |
| 2025-08-12 | $25.41 | $23.38 | $2.04 | 3,663,539.0 | +5.66% |
| 2025-08-11 | $24.10 | $22.24 | $1.86 | 3,726,438.0 | +4.17% |
| 2025-08-08 | $23.35 | $21.81 | $1.54 | 4,768,332.0 | +4.06% |
| 2025-08-07 | $21.93 | $19.42 | $2.51 | 6,133,714.0 | +5.60% |
| 2025-08-06 | $20.57 | $19.01 | $1.56 | 11,893,502.0 | -11.32% |
Ramaco Resources Inc-Aktien (METC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ramaco Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ramaco Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ramaco Resources Inc-Aktien (METC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $25.25 | $23.26 | $1.99 | 10,001,444.0 | -3.66% |
| 2025-08 | $27.31 | $16.53 | $10.78 | 78,772,562.0 | +27.42% |
| 2025-07 | $24.75 | $9.75 | $15.00 | 82,132,208.0 | +54.87% |
| 2025-06 | $13.55 | $8.51 | $5.04 | 21,902,615.0 | +45.35% |
| 2025-05 | $10.42 | $8.21 | $2.21 | 13,312,532.0 | -10.32% |
| 2025-04 | $10.51 | $6.30 | $4.21 | 20,148,561.0 | +22.48% |
| 2025-03 | $11.74 | $7.87 | $3.87 | 19,468,363.0 | -7.94% |
| 2025-02 | $10.84 | $8.81 | $2.03 | 9,845,226.0 | -5.60% |
| 2025-01 | $10.90 | $8.87 | $2.03 | 9,466,441.0 | -7.70% |
Ramaco Resources Inc-Aktien (METC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.68 | $9.91 | $4.77 | 10,973,934.0 | -20.39% |
| 2024-11 | $13.69 | $9.58 | $4.11 | 11,203,258.0 | +25.62% |
| 2024-10 | $12.09 | $9.82 | $2.27 | 14,645,724.0 | -13.25% |
| 2024-09 | $12.10 | $9.03 | $3.07 | 12,467,986.0 | -4.02% |
| 2024-08 | $13.76 | $11.20 | $2.56 | 11,689,102.0 | -10.37% |
| 2024-07 | $15.49 | $13.00 | $2.49 | 10,512,804.0 | +9.24% |
| 2024-06 | $15.00 | $11.65 | $3.35 | 11,516,371.0 | -12.01% |
| 2024-05 | $16.52 | $12.68 | $3.84 | 13,136,611.0 | -9.76% |
| 2024-04 | $17.23 | $14.55 | $2.68 | 11,109,540.0 | -6.89% |
| 2024-03 | $20.70 | $15.89 | $4.81 | 20,916,179.0 | -4.21% |
| 2024-02 | $19.82 | $15.72 | $4.10 | 17,274,495.0 | -6.89% |
| 2024-01 | $22.70 | $17.02 | $5.68 | 25,612,838.0 | +9.90% |
Ramaco Resources Inc-Aktien (METC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $14.84 | $3.85 | 30,242,076.0 | +2.87% |
| 2023-11 | $19.94 | $11.25 | $8.69 | 35,121,876.0 | +41.77% |
| 2023-10 | $12.79 | $9.57 | $3.22 | 9,049,877.0 | +7.19% |
| 2023-09 | $11.19 | $7.76 | $3.43 | 8,200,631.0 | +40.18% |
| 2023-08 | $9.43 | $7.65 | $1.78 | 7,186,939.0 | -14.78% |
| 2023-07 | $9.42 | $8.27 | $1.15 | 7,194,350.0 | +9.00% |
| 2023-06 | $9.72 | $7.26 | $2.46 | 9,242,075.0 | +13.90% |
| 2023-05 | $10.39 | $7.30 | $3.09 | 9,925,949.0 | -8.86% |
| 2023-04 | $9.05 | $7.94 | $1.11 | 5,763,292.0 | -7.72% |
| 2023-03 | $10.97 | $8.12 | $2.85 | 10,450,423.0 | -11.46% |
| 2023-02 | $11.07 | $9.37 | $1.71 | 6,674,923.0 | -4.60% |
| 2023-01 | $10.80 | $8.12 | $2.68 | 6,807,415.0 | +18.66% |
0.66%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):