Holen Sie sich die Stockscreener-App
16.09
3.31%
-0.55
Vorhandelsmarkt:
16.08
-0.01
-0.06%
Ramaco Resources Inc-Aktien (METC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $16.58 | $15.31 | $1.27 | 3,850,778.0 | -3.31% |
| 2025-12-09 | $16.73 | $15.71 | $1.02 | 3,058,462.0 | +3.29% |
| 2025-12-08 | $17.76 | $15.51 | $2.25 | 2,958,693.0 | -8.67% |
| 2025-12-05 | $19.13 | $17.55 | $1.58 | 3,523,228.0 | -3.90% |
| 2025-12-04 | $18.39 | $16.31 | $2.08 | 2,751,685.0 | +8.74% |
| 2025-12-03 | $17.12 | $15.59 | $1.53 | 3,036,689.0 | +6.23% |
| 2025-12-02 | $16.28 | $14.96 | $1.32 | 2,610,233.0 | +6.29% |
| 2025-12-01 | $15.95 | $14.90 | $1.05 | 2,486,544.0 | -4.72% |
| 2025-11-28 | $16.42 | $15.34 | $1.08 | 1,594,755.0 | +0.26% |
| 2025-11-26 | $16.54 | $15.61 | $0.935 | 1,715,674.0 | -2.80% |
| 2025-11-25 | $16.76 | $15.91 | $0.85 | 2,238,698.0 | -2.25% |
| 2025-11-24 | $16.59 | $15.70 | $0.895 | 2,174,762.0 | +1.98% |
| 2025-11-21 | $16.52 | $15.43 | $1.09 | 4,259,742.0 | -2.94% |
| 2025-11-20 | $18.86 | $16.56 | $2.30 | 4,367,106.0 | -4.09% |
| 2025-11-19 | $19.34 | $17.32 | $2.02 | 5,975,144.0 | -13.34% |
| 2025-11-18 | $20.87 | $19.71 | $1.16 | 3,749,124.0 | -3.52% |
| 2025-11-17 | $21.75 | $20.28 | $1.46 | 2,369,784.0 | -3.89% |
| 2025-11-14 | $22.70 | $20.83 | $1.87 | 2,924,132.0 | -1.55% |
| 2025-11-13 | $24.52 | $21.87 | $2.65 | 3,011,122.0 | -9.90% |
| 2025-11-12 | $25.13 | $24.02 | $1.11 | 2,389,709.0 | +1.76% |
| 2025-11-11 | $24.73 | $22.95 | $1.78 | 1,990,691.0 | -3.74% |
Ramaco Resources Inc-Aktien (METC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ramaco Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ramaco Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ramaco Resources Inc-Aktien (METC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.13 | $14.90 | $4.23 | 28,127,090.0 | +2.55% |
| 2025-11 | $30.17 | $15.34 | $14.83 | 64,076,639.0 | -48.32% |
| 2025-10 | $57.80 | $27.24 | $30.56 | 90,961,506.0 | -8.53% |
| 2025-09 | $35.55 | $23.26 | $12.29 | 62,911,611.0 | +28.00% |
| 2025-08 | $27.31 | $16.53 | $10.78 | 78,772,562.0 | +27.42% |
| 2025-07 | $24.75 | $9.75 | $15.00 | 82,132,208.0 | +54.87% |
| 2025-06 | $13.55 | $8.51 | $5.04 | 21,902,615.0 | +45.35% |
| 2025-05 | $10.42 | $8.21 | $2.21 | 13,312,532.0 | -10.32% |
| 2025-04 | $10.51 | $6.30 | $4.21 | 20,148,561.0 | +22.48% |
| 2025-03 | $11.74 | $7.87 | $3.87 | 19,468,363.0 | -7.94% |
| 2025-02 | $10.84 | $8.81 | $2.03 | 9,845,226.0 | -5.60% |
| 2025-01 | $10.90 | $8.87 | $2.03 | 9,466,441.0 | -7.70% |
Ramaco Resources Inc-Aktien (METC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.68 | $9.91 | $4.77 | 10,973,934.0 | -20.39% |
| 2024-11 | $13.69 | $9.58 | $4.11 | 11,203,258.0 | +25.62% |
| 2024-10 | $12.09 | $9.82 | $2.27 | 14,645,724.0 | -13.25% |
| 2024-09 | $12.10 | $9.03 | $3.07 | 12,467,986.0 | -4.02% |
| 2024-08 | $13.76 | $11.20 | $2.56 | 11,689,102.0 | -10.37% |
| 2024-07 | $15.49 | $13.00 | $2.49 | 10,512,804.0 | +9.24% |
| 2024-06 | $15.00 | $11.65 | $3.35 | 11,516,371.0 | -12.01% |
| 2024-05 | $16.52 | $12.68 | $3.84 | 13,136,611.0 | -9.76% |
| 2024-04 | $17.23 | $14.55 | $2.68 | 11,109,540.0 | -6.89% |
| 2024-03 | $20.70 | $15.89 | $4.81 | 20,916,179.0 | -4.21% |
| 2024-02 | $19.82 | $15.72 | $4.10 | 17,274,495.0 | -6.89% |
| 2024-01 | $22.70 | $17.02 | $5.68 | 25,612,838.0 | +9.90% |
Ramaco Resources Inc-Aktien (METC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $14.84 | $3.85 | 30,242,076.0 | +2.87% |
| 2023-11 | $19.94 | $11.25 | $8.69 | 35,121,876.0 | +41.77% |
| 2023-10 | $12.79 | $9.57 | $3.22 | 9,049,877.0 | +7.19% |
| 2023-09 | $11.19 | $7.76 | $3.43 | 8,200,631.0 | +40.18% |
| 2023-08 | $9.43 | $7.65 | $1.78 | 7,186,939.0 | -14.78% |
| 2023-07 | $9.42 | $8.27 | $1.15 | 7,194,350.0 | +9.00% |
| 2023-06 | $9.72 | $7.26 | $2.46 | 9,242,075.0 | +13.90% |
| 2023-05 | $10.39 | $7.30 | $3.09 | 9,925,949.0 | -8.86% |
| 2023-04 | $9.05 | $7.94 | $1.11 | 5,763,292.0 | -7.72% |
| 2023-03 | $10.97 | $8.12 | $2.85 | 10,450,423.0 | -11.46% |
| 2023-02 | $11.07 | $9.37 | $1.71 | 6,674,923.0 | -4.60% |
| 2023-01 | $10.80 | $8.12 | $2.68 | 6,807,415.0 | +18.66% |
1.40%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):