Holen Sie sich die Stockscreener-App
17.34
1.34%
0.23
Handel nachbörslich:
17.34
Ramaco Resources Inc-Aktien (METCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $17.94 | $16.64 | $1.30 | 258,055.0 | +1.34% |
| 2025-08-14 | $20.81 | $15.02 | $5.79 | 876,191.0 | +8.02% |
| 2025-08-13 | $15.87 | $14.74 | $1.13 | 155,826.0 | +6.31% |
| 2025-08-12 | $15.21 | $14.31 | $0.90 | 154,008.0 | +1.02% |
| 2025-08-11 | $14.97 | $14.06 | $0.914 | 173,389.0 | +6.58% |
| 2025-08-08 | $14.78 | $13.80 | $0.9809 | 168,588.0 | -1.07% |
| 2025-08-07 | $14.34 | $13.17 | $1.17 | 184,800.0 | +5.66% |
| 2025-08-06 | $14.30 | $12.85 | $1.45 | 290,563.0 | -7.93% |
| 2025-08-05 | $14.59 | $13.55 | $1.04 | 77,763.0 | +3.90% |
| 2025-08-04 | $14.06 | $12.92 | $1.14 | 135,725.0 | +9.49% |
| 2025-08-01 | $13.46 | $12.46 | $1.01 | 115,844.0 | -6.92% |
| 2025-07-31 | $14.21 | $12.52 | $1.69 | 221,134.0 | +1.42% |
| 2025-07-30 | $14.42 | $13.13 | $1.29 | 132,654.0 | -3.88% |
| 2025-07-29 | $14.52 | $13.58 | $0.94 | 334,996.0 | +1.98% |
| 2025-07-28 | $14.51 | $13.57 | $0.94 | 134,644.0 | -5.17% |
| 2025-07-25 | $15.30 | $13.82 | $1.48 | 172,537.0 | -5.48% |
| 2025-07-24 | $15.55 | $14.59 | $0.9603 | 150,453.0 | -1.49% |
| 2025-07-23 | $15.53 | $15.02 | $0.51 | 51,219.0 | -0.96% |
| 2025-07-22 | $15.70 | $14.50 | $1.20 | 234,752.0 | +6.48% |
| 2025-07-21 | $15.52 | $14.26 | $1.26 | 453,045.0 | +5.16% |
| 2025-07-18 | $14.90 | $13.16 | $1.74 | 471,883.0 | +6.41% |
| 2025-07-17 | $13.24 | $11.65 | $1.59 | 566,239.0 | +13.31% |
| 2025-07-16 | $13.09 | $11.18 | $1.91 | 539,837.0 | -6.05% |
Ramaco Resources Inc-Aktien (METCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ramaco Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ramaco Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ramaco Resources Inc-Aktien (METCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.81 | $12.46 | $8.35 | 2,848,807.0 | +27.69% |
| 2025-07 | $15.70 | $7.48 | $8.22 | 7,008,897.0 | +66.01% |
| 2025-06 | $8.44 | $7.13 | $1.31 | 2,230,136.0 | +9.80% |
| 2025-05 | $9.53 | $7.31 | $2.22 | 883,555.0 | -18.76% |
| 2025-04 | $9.26 | $6.01 | $3.25 | 1,196,727.0 | +28.97% |
| 2025-03 | $9.55 | $6.85 | $2.70 | 1,451,203.0 | -19.66% |
| 2025-02 | $9.44 | $8.56 | $0.88 | 576,990.0 | +0.45% |
| 2025-01 | $9.97 | $8.74 | $1.23 | 521,730.0 | -10.83% |
Ramaco Resources Inc-Aktien (METCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.14 | $9.17 | $1.97 | 1,283,992.0 | -3.22% |
| 2024-11 | $11.62 | $9.55 | $2.07 | 592,484.0 | +0.39% |
| 2024-10 | $11.00 | $10.13 | $0.87 | 262,424.0 | -5.02% |
| 2024-09 | $11.17 | $9.42 | $1.75 | 482,409.0 | -5.03% |
| 2024-08 | $11.88 | $9.93 | $1.95 | 349,561.0 | -3.08% |
| 2024-07 | $11.70 | $10.50 | $1.20 | 450,677.0 | +7.64% |
| 2024-06 | $11.22 | $10.36 | $0.86 | 476,941.0 | -0.28% |
| 2024-05 | $12.72 | $10.66 | $2.06 | 573,629.0 | -1.98% |
| 2024-04 | $12.74 | $11.02 | $1.72 | 369,020.0 | -11.47% |
| 2024-03 | $12.95 | $11.71 | $1.24 | 461,946.0 | +4.58% |
| 2024-02 | $12.98 | $10.53 | $2.45 | 702,946.0 | -4.91% |
| 2024-01 | $13.93 | $12.27 | $1.66 | 751,820.0 | +0.00% |
16.18%
Kapitalisierung:
|
Volumen (24h):