Holen Sie sich die Stockscreener-App
16.77
1.64%
0.27
Vorhandelsmarkt:
16.73
-0.04
-0.24%
Direxion Daily Meta Bear 1 X Shares-Aktien (METD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $16.80 | $16.41 | $0.39 | 852,796.0 | +1.64% |
| 2025-11-03 | $16.53 | $15.96 | $0.565 | 647,365.0 | +1.60% |
| 2025-10-31 | $16.30 | $15.61 | $0.69 | 1,420,571.0 | +2.59% |
| 2025-10-30 | $16.11 | $15.54 | $0.571 | 3,341,262.0 | +11.71% |
| 2025-10-29 | $14.35 | $14.06 | $0.29 | 573,702.0 | -0.14% |
| 2025-10-28 | $14.30 | $14.06 | $0.235 | 256,522.0 | -0.07% |
| 2025-10-27 | $14.25 | $14.11 | $0.1401 | 192,191.0 | -1.66% |
| 2025-10-24 | $14.58 | $14.39 | $0.185 | 148,201.0 | -0.48% |
| 2025-10-23 | $14.53 | $14.36 | $0.17 | 165,402.0 | -0.10% |
| 2025-10-22 | $14.71 | $14.40 | $0.3082 | 149,723.0 | +0.03% |
| 2025-10-21 | $14.61 | $14.45 | $0.16 | 127,955.0 | -0.14% |
| 2025-10-20 | $14.78 | $14.52 | $0.26 | 224,970.0 | -2.09% |
| 2025-10-17 | $15.08 | $14.83 | $0.25 | 131,699.0 | -0.67% |
| 2025-10-16 | $15.11 | $14.70 | $0.41 | 100,414.0 | +0.81% |
| 2025-10-15 | $15.00 | $14.71 | $0.285 | 157,610.0 | -1.26% |
| 2025-10-14 | $15.22 | $14.88 | $0.3393 | 185,657.0 | +0.94% |
| 2025-10-13 | $15.04 | $14.79 | $0.25 | 192,674.0 | -1.39% |
| 2025-10-10 | $15.11 | $14.51 | $0.6049 | 326,169.0 | +3.93% |
| 2025-10-09 | $14.95 | $14.52 | $0.43 | 195,108.0 | -2.16% |
| 2025-10-08 | $15.05 | $14.82 | $0.23 | 174,873.0 | -0.67% |
| 2025-10-07 | $15.09 | $14.86 | $0.23 | 251,836.0 | +0.40% |
Direxion Daily Meta Bear 1 X Shares-Aktien (METD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Meta Bear 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Meta Bear 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Meta Bear 1 X Shares-Aktien (METD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.80 | $15.96 | $0.835 | 2,352,957.0 | +3.26% |
| 2025-10 | $16.30 | $14.06 | $2.24 | 9,310,850.0 | +11.77% |
| 2025-09 | $14.85 | $13.62 | $1.23 | 4,722,837.0 | +0.07% |
| 2025-08 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| 2025-07 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| 2025-06 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| 2025-05 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| 2025-04 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| 2025-03 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| 2025-02 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| 2025-01 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Shares-Aktien (METD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| 2024-11 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| 2024-10 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| 2024-09 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| 2024-08 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| 2024-07 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| 2024-06 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):