Holen Sie sich die Stockscreener-App
16.03
1.04%
-0.1681
Direxion Daily Meta Bear 1 X Shares-Aktien (METD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $16.28 | $16.00 | $0.28 | 297,101.0 | -1.04% |
| 2026-01-08 | $16.45 | $16.19 | $0.2615 | 213,388.0 | +0.40% |
| 2026-01-07 | $16.21 | $15.91 | $0.30 | 189,839.0 | +1.87% |
| 2026-01-06 | $16.05 | $15.73 | $0.3156 | 267,122.0 | -0.36% |
| 2026-01-05 | $16.13 | $15.75 | $0.38 | 219,845.0 | -1.23% |
| 2026-01-02 | $16.25 | $15.78 | $0.4699 | 197,792.0 | +1.52% |
| 2025-12-31 | $15.86 | $15.75 | $0.11 | 53,815.0 | +0.98% |
| 2025-12-30 | $15.87 | $15.56 | $0.30 | 92,101.0 | -1.13% |
| 2025-12-29 | $15.97 | $15.84 | $0.135 | 97,651.0 | +0.74% |
| 2025-12-26 | $15.80 | $15.66 | $0.14 | 71,228.0 | +0.74% |
| 2025-12-24 | $15.75 | $15.64 | $0.105 | 45,975.0 | -0.35% |
| 2025-12-23 | $15.81 | $15.69 | $0.125 | 74,155.0 | -1.39% |
| 2025-12-22 | $16.03 | $15.63 | $0.395 | 423,887.0 | -0.38% |
| 2025-12-19 | $16.00 | $15.71 | $0.285 | 397,009.0 | +0.82% |
| 2025-12-18 | $16.03 | $15.70 | $0.33 | 327,315.0 | -2.22% |
| 2025-12-17 | $16.21 | $15.93 | $0.28 | 256,029.0 | +1.12% |
| 2025-12-16 | $16.36 | $15.89 | $0.4701 | 222,621.0 | -1.48% |
| 2025-12-15 | $16.48 | $16.13 | $0.355 | 283,554.0 | -0.49% |
| 2025-12-12 | $16.49 | $16.17 | $0.32 | 245,278.0 | +1.28% |
Direxion Daily Meta Bear 1 X Shares-Aktien (METD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Meta Bear 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Meta Bear 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Meta Bear 1 X Shares-Aktien (METD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.45 | $15.73 | $0.7171 | 1,682,188.0 | +1.11% |
Direxion Daily Meta Bear 1 X Shares-Aktien (METD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.51 | $15.54 | $0.9656 | 6,648,654.0 | -3.28% |
| 2025-11 | $18.11 | $15.96 | $2.14 | 10,188,226.0 | -0.06% |
| 2025-10 | $16.30 | $14.06 | $2.24 | 9,310,850.0 | +11.77% |
| 2025-09 | $14.85 | $13.62 | $1.23 | 4,722,837.0 | +0.07% |
| 2025-08 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| 2025-07 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| 2025-06 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| 2025-05 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| 2025-04 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| 2025-03 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| 2025-02 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| 2025-01 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Shares-Aktien (METD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| 2024-11 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| 2024-10 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| 2024-09 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| 2024-08 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| 2024-07 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| 2024-06 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):