Holen Sie sich die Stockscreener-App
16.26
0.28%
0.0455
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $16.57 | $16.24 | $0.325 | 44,129.0 | +0.28% |
| 2026-03-12 | $16.48 | $16.20 | $0.2794 | 33,402.0 | -2.32% |
| 2026-03-11 | $16.63 | $16.49 | $0.1403 | 33,041.0 | +0.30% |
| 2026-03-10 | $16.76 | $16.44 | $0.32 | 47,285.0 | +0.18% |
| 2026-03-09 | $16.55 | $16.06 | $0.49 | 40,177.0 | +1.85% |
| 2026-03-06 | $16.38 | $16.20 | $0.18 | 61,842.0 | -2.52% |
| 2026-03-05 | $16.77 | $16.42 | $0.345 | 19,870.0 | -0.89% |
| 2026-03-04 | $16.84 | $16.44 | $0.395 | 102,035.0 | +2.69% |
| 2026-03-03 | $16.45 | $15.98 | $0.47 | 35,306.0 | -2.21% |
| 2026-03-02 | $16.78 | $16.23 | $0.55 | 77,951.0 | +0.54% |
| 2026-02-27 | $16.75 | $16.59 | $0.155 | 82,030.0 | -1.66% |
| 2026-02-26 | $16.96 | $16.75 | $0.215 | 25,620.0 | -0.47% |
| 2026-02-25 | $17.03 | $16.69 | $0.34 | 79,300.0 | +2.10% |
| 2026-02-24 | $16.64 | $16.23 | $0.41 | 50,933.0 | +2.09% |
| 2026-02-23 | $16.54 | $16.25 | $0.285 | 93,402.0 | -1.87% |
| 2026-02-20 | $16.67 | $16.41 | $0.2615 | 50,517.0 | +0.30% |
| 2026-02-19 | $16.58 | $16.38 | $0.20 | 31,319.0 | -0.06% |
| 2026-02-18 | $16.72 | $16.48 | $0.2499 | 48,435.0 | +0.18% |
| 2026-02-17 | $16.73 | $16.31 | $0.42 | 55,881.0 | -0.24% |
| 2026-02-13 | $16.68 | $16.29 | $0.39 | 193,504.0 | +1.16% |
| 2026-02-12 | $16.94 | $16.34 | $0.60 | 37,538.0 | -2.96% |
| 2026-02-11 | $17.20 | $16.79 | $0.41 | 305,855.0 | -1.34% |
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Ball Metaverse Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Ball Metaverse Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.84 | $15.98 | $0.855 | 495,038.0 | -2.22% |
| 2026-02 | $18.01 | $16.22 | $1.79 | 1,819,539.0 | -8.22% |
| 2026-01 | $19.63 | $18.00 | $1.63 | 1,353,598.0 | -3.51% |
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.79 | $18.38 | $1.41 | 1,347,571.0 | -1.87% |
| 2025-11 | $20.78 | $18.08 | $2.70 | 1,535,733.0 | -7.04% |
| 2025-10 | $21.41 | $19.89 | $1.51 | 2,439,406.0 | +0.73% |
| 2025-09 | $20.95 | $18.71 | $2.24 | 3,142,502.0 | +7.35% |
| 2025-08 | $19.48 | $17.70 | $1.78 | 3,332,551.0 | +3.67% |
| 2025-07 | $18.87 | $16.75 | $2.12 | 3,580,926.0 | +8.69% |
| 2025-06 | $17.06 | $15.50 | $1.56 | 4,471,019.0 | +9.24% |
| 2025-05 | $15.84 | $13.89 | $1.95 | 3,748,406.0 | +13.30% |
| 2025-04 | $13.90 | $11.43 | $2.47 | 4,665,867.0 | +2.00% |
| 2025-03 | $14.80 | $13.15 | $1.65 | 2,258,879.0 | -7.86% |
| 2025-02 | $15.64 | $14.33 | $1.31 | 2,947,058.0 | -3.75% |
| 2025-01 | $15.50 | $14.05 | $1.44 | 2,474,329.0 | +5.77% |
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.38 | $14.32 | $1.05 | 4,346,752.0 | -0.07% |
| 2024-11 | $14.54 | $13.31 | $1.23 | 4,035,584.0 | +8.37% |
| 2024-10 | $13.66 | $13.13 | $0.535 | 3,385,467.0 | -0.82% |
| 2024-09 | $13.74 | $12.09 | $1.65 | 2,695,354.0 | +4.65% |
| 2024-08 | $13.13 | $11.12 | $2.01 | 4,196,538.0 | -1.00% |
| 2024-07 | $13.76 | $12.53 | $1.23 | 5,120,361.0 | -0.23% |
| 2024-06 | $13.27 | $12.34 | $0.935 | 4,243,994.0 | +6.10% |
| 2024-05 | $12.59 | $11.78 | $0.8073 | 4,667,367.0 | +3.62% |
| 2024-04 | $12.55 | $11.41 | $1.14 | 4,025,059.0 | -4.51% |
| 2024-03 | $12.87 | $12.09 | $0.78 | 4,623,902.0 | +1.80% |
| 2024-02 | $12.58 | $11.35 | $1.23 | 5,820,124.0 | +7.67% |
| 2024-01 | $11.79 | $10.83 | $0.96 | 5,841,910.0 | -1.48% |
0.55%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):