loading

Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $18.52 $18.32 $0.195 13,881.0 -0.32%
2025-07-22 $18.70 $18.36 $0.3354 123,099.0 -0.86%
2025-07-21 $18.86 $18.58 $0.2799 142,054.0 +1.14%
2025-07-18 $18.55 $18.40 $0.155 133,339.0 +0.87%
2025-07-17 $18.36 $18.07 $0.29 148,271.0 +1.22%
2025-07-16 $18.12 $17.62 $0.4952 182,323.0 +2.61%
2025-07-15 $17.72 $17.55 $0.165 143,375.0 +0.69%
2025-07-14 $17.50 $17.35 $0.15 87,713.0 +0.87%
2025-07-11 $17.44 $17.25 $0.1849 113,924.0 +0.17%
2025-07-10 $17.34 $17.16 $0.1725 79,386.0 +0.12%
2025-07-09 $17.32 $17.12 $0.20 134,886.0 +0.99%
2025-07-08 $17.15 $17.07 $0.085 67,981.0 +0.41%
2025-07-07 $17.14 $16.95 $0.19 203,651.0 -0.12%
2025-07-03 $17.11 $17.00 $0.1173 100,975.0 +0.41%
2025-07-02 $17.00 $16.75 $0.25 200,771.0 +0.95%
2025-07-01 $17.06 $16.81 $0.25 718,739.0 -1.12%
2025-06-30 $17.06 $16.92 $0.14 356,869.0 +0.89%
2025-06-27 $16.95 $16.75 $0.2053 322,822.0 +0.24%
2025-06-26 $16.85 $16.72 $0.13 175,230.0 +0.66%
2025-06-25 $16.83 $16.70 $0.13 226,724.0 +0.12%
2025-06-24 $16.76 $16.45 $0.31 207,175.0 +2.39%

Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Ball Metaverse Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Ball Metaverse Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.86 $16.75 $2.11 2,594,368.0 +8.28%
2025-06 $17.06 $15.50 $1.56 4,471,019.0 +9.24%
2025-05 $15.84 $13.89 $1.95 3,748,406.0 +13.30%
2025-04 $13.90 $11.43 $2.47 4,665,867.0 +2.00%
2025-03 $14.80 $13.15 $1.65 2,258,879.0 -7.86%
2025-02 $15.64 $14.33 $1.31 2,947,058.0 -3.75%
2025-01 $15.50 $14.05 $1.44 2,474,329.0 +5.77%

Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.38 $14.32 $1.05 4,346,752.0 -0.07%
2024-11 $14.54 $13.31 $1.23 4,035,584.0 +8.37%
2024-10 $13.66 $13.13 $0.535 3,385,467.0 -0.82%
2024-09 $13.74 $12.09 $1.65 2,695,354.0 +4.65%
2024-08 $13.13 $11.12 $2.01 4,196,538.0 -1.00%
2024-07 $13.76 $12.53 $1.23 5,120,361.0 -0.23%
2024-06 $13.27 $12.34 $0.935 4,243,994.0 +6.10%
2024-05 $12.59 $11.78 $0.8073 4,667,367.0 +3.62%
2024-04 $12.55 $11.41 $1.14 4,025,059.0 -4.51%
2024-03 $12.87 $12.09 $0.78 4,623,902.0 +1.80%
2024-02 $12.58 $11.35 $1.23 5,820,124.0 +7.67%
2024-01 $11.79 $10.83 $0.96 5,841,910.0 -1.48%

Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.66 $10.55 $1.11 4,936,194.0 +8.08%
2023-11 $10.77 $9.31 $1.46 4,567,884.0 +13.90%
2023-10 $9.93 $9.06 $0.865 5,250,559.0 -1.37%
2023-09 $10.15 $9.19 $0.965 4,192,920.0 -5.20%
2023-08 $10.88 $9.37 $1.51 8,050,287.0 -7.92%
2023-07 $11.09 $10.16 $0.9298 6,216,683.0 +4.62%
2023-06 $10.62 $9.84 $0.7803 6,217,089.0 +5.70%
2023-05 $10.04 $8.66 $1.37 5,980,799.0 +10.09%
2023-04 $9.44 $8.69 $0.7503 5,141,410.0 -4.90%
2023-03 $9.40 $8.17 $1.23 5,915,596.0 +11.80%
2023-02 $9.36 $8.26 $1.10 5,479,235.0 -2.10%
2023-01 $8.75 $7.11 $1.64 13,998,929.0 +19.36%
exchange_traded_fund VTV
$180.45
price up icon 0.87%
exchange_traded_fund VUG
$449.64
price up icon 0.51%
exchange_traded_fund IJH
$64.34
price up icon 0.74%
exchange_traded_fund EFA
$91.47
price up icon 2.43%
exchange_traded_fund IWF
$435.69
price up icon 0.72%
exchange_traded_fund QQQ
$562.56
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):