17.00
price up icon0.95%   0.16
after-market Handel nachbörslich: 17.00
loading

Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $17.00 $16.75 $0.25 200,771.0 +0.95%
2025-07-01 $17.06 $16.81 $0.25 718,739.0 -1.12%
2025-06-30 $17.06 $16.92 $0.14 356,869.0 +0.89%
2025-06-27 $16.95 $16.75 $0.2053 322,822.0 +0.24%
2025-06-26 $16.85 $16.72 $0.13 175,230.0 +0.66%
2025-06-25 $16.83 $16.70 $0.13 226,724.0 +0.12%
2025-06-24 $16.76 $16.45 $0.31 207,175.0 +2.39%
2025-06-23 $16.32 $15.99 $0.33 286,976.0 +0.62%
2025-06-20 $16.49 $16.18 $0.315 226,945.0 -0.86%
2025-06-18 $16.41 $16.21 $0.20 110,995.0 +1.05%
2025-06-17 $16.33 $16.11 $0.22 146,173.0 -1.22%
2025-06-16 $16.39 $16.07 $0.32 106,178.0 +2.76%
2025-06-13 $16.09 $15.90 $0.19 667,187.0 -1.66%
2025-06-12 $16.32 $16.19 $0.13 378,972.0 -0.55%
2025-06-11 $16.46 $16.27 $0.195 255,869.0 -0.31%
2025-06-10 $16.37 $16.15 $0.2199 182,761.0 +1.05%
2025-06-09 $16.23 $16.09 $0.14 155,537.0 +0.75%
2025-06-06 $16.12 $16.02 $0.10 123,444.0 +0.82%
2025-06-05 $16.14 $15.87 $0.2736 102,473.0 -0.41%
2025-06-04 $16.09 $15.92 $0.1699 174,791.0 +0.60%
2025-06-03 $15.94 $15.72 $0.215 181,466.0 +1.02%

Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Ball Metaverse Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Ball Metaverse Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.06 $16.75 $0.31 1,120,281.0 -0.18%
2025-06 $17.06 $15.50 $1.56 4,471,019.0 +9.24%
2025-05 $15.84 $13.89 $1.95 3,748,406.0 +13.30%
2025-04 $13.90 $11.43 $2.47 4,665,867.0 +2.00%
2025-03 $14.80 $13.15 $1.65 2,258,879.0 -7.86%
2025-02 $15.64 $14.33 $1.31 2,947,058.0 -3.75%
2025-01 $15.50 $14.05 $1.44 2,474,329.0 +5.77%

Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.38 $14.32 $1.05 4,346,752.0 -0.07%
2024-11 $14.54 $13.31 $1.23 4,035,584.0 +8.37%
2024-10 $13.66 $13.13 $0.535 3,385,467.0 -0.82%
2024-09 $13.74 $12.09 $1.65 2,695,354.0 +4.65%
2024-08 $13.13 $11.12 $2.01 4,196,538.0 -1.00%
2024-07 $13.76 $12.53 $1.23 5,120,361.0 -0.23%
2024-06 $13.27 $12.34 $0.935 4,243,994.0 +6.10%
2024-05 $12.59 $11.78 $0.8073 4,667,367.0 +3.62%
2024-04 $12.55 $11.41 $1.14 4,025,059.0 -4.51%
2024-03 $12.87 $12.09 $0.78 4,623,902.0 +1.80%
2024-02 $12.58 $11.35 $1.23 5,820,124.0 +7.67%
2024-01 $11.79 $10.83 $0.96 5,841,910.0 -1.48%

Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.66 $10.55 $1.11 4,936,194.0 +8.08%
2023-11 $10.77 $9.31 $1.46 4,567,884.0 +13.90%
2023-10 $9.93 $9.06 $0.865 5,250,559.0 -1.37%
2023-09 $10.15 $9.19 $0.965 4,192,920.0 -5.20%
2023-08 $10.88 $9.37 $1.51 8,050,287.0 -7.92%
2023-07 $11.09 $10.16 $0.9298 6,216,683.0 +4.62%
2023-06 $10.62 $9.84 $0.7803 6,217,089.0 +5.70%
2023-05 $10.04 $8.66 $1.37 5,980,799.0 +10.09%
2023-04 $9.44 $8.69 $0.7503 5,141,410.0 -4.90%
2023-03 $9.40 $8.17 $1.23 5,915,596.0 +11.80%
2023-02 $9.36 $8.26 $1.10 5,479,235.0 -2.10%
2023-01 $8.75 $7.11 $1.64 13,998,929.0 +19.36%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):