18.29
price up icon2.35%   0.42
pre-market  Vorhandelsmarkt:  17.81   -0.48   -2.62%
loading

Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $18.38 $17.46 $0.9203 106,537.0 +2.35%
2025-07-01 $17.87 $17.41 $0.456 44,929.0 +2.70%
2025-06-30 $17.60 $16.94 $0.66 75,684.0 +1.22%
2025-06-27 $17.50 $17.07 $0.43 44,377.0 -0.23%
2025-06-26 $17.30 $16.48 $0.82 63,663.0 +3.48%
2025-06-25 $16.72 $16.28 $0.4439 59,291.0 +2.27%
2025-06-24 $16.28 $15.70 $0.582 78,725.0 +5.30%
2025-06-23 $15.60 $14.94 $0.6599 82,527.0 -1.02%
2025-06-20 $16.24 $15.46 $0.7825 61,848.0 -4.41%
2025-06-18 $16.67 $16.12 $0.55 64,418.0 +0.43%
2025-06-17 $16.84 $16.20 $0.64 214,120.0 -4.46%
2025-06-16 $17.90 $16.93 $0.97 102,198.0 -1.22%
2025-06-13 $17.50 $16.63 $0.87 295,033.0 -2.65%
2025-06-12 $17.99 $17.48 $0.5143 80,789.0 +0.23%
2025-06-11 $18.40 $17.58 $0.82 94,215.0 +0.86%
2025-06-10 $17.56 $17.12 $0.44 45,834.0 +0.98%
2025-06-09 $17.70 $17.24 $0.46 116,840.0 -0.57%
2025-06-06 $17.50 $16.34 $1.16 61,209.0 +3.13%
2025-06-05 $17.16 $16.80 $0.3622 47,485.0 +1.87%
2025-06-04 $17.11 $16.61 $0.50 62,050.0 -0.84%
2025-06-03 $16.98 $16.44 $0.54 37,990.0 -0.77%

Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Mexico Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Mexico Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.38 $17.41 $0.966 258,003.0 +5.11%
2025-06 $18.40 $14.94 $3.46 1,750,175.0 +4.95%
2025-05 $18.37 $13.64 $4.73 2,192,294.0 +15.78%
2025-04 $15.57 $8.44 $7.13 4,093,006.0 +30.42%
2025-03 $12.78 $10.37 $2.41 2,511,819.0 -0.09%
2025-02 $13.04 $9.15 $3.89 4,563,617.0 +8.38%
2025-01 $11.36 $8.90 $2.46 3,989,241.0 +11.67%

Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.41 $8.96 $3.45 3,032,045.0 -15.78%
2024-11 $13.42 $9.71 $3.71 2,705,425.0 -10.82%
2024-10 $15.30 $11.66 $3.64 3,269,002.0 -11.30%
2024-09 $15.27 $11.72 $3.55 2,430,170.0 +0.82%
2024-08 $17.51 $12.12 $5.39 2,852,605.0 -19.73%
2024-07 $22.50 $15.60 $6.90 3,843,776.0 -3.52%
2024-06 $25.58 $15.99 $9.59 4,063,850.0 -37.31%
2024-05 $34.31 $26.55 $7.76 213,129.0 -4.80%
2024-04 $37.44 $27.81 $9.63 247,243.0 -17.35%
2024-03 $35.67 $29.44 $6.23 234,991.0 +17.31%
2024-02 $36.30 $28.88 $7.42 243,421.0 -7.63%
2024-01 $35.12 $27.75 $7.37 331,926.0 -7.52%

Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.84 $26.44 $10.40 229,672.0 +25.91%
2023-11 $27.88 $18.69 $9.19 237,123.0 +49.98%
2023-10 $23.09 $16.38 $6.71 284,662.0 -19.30%
2023-09 $29.60 $22.18 $7.42 187,919.0 -18.67%
2023-08 $166.6 $28.17 $138.4 80,119.0 -83.13%
2023-07 $173.7 $142.3 $31.40 26,411.0 +10.95%
2023-06 $167.1 $134.3 $32.73 34,798.0 +14.55%
2023-05 $157.0 $126.7 $30.28 35,121.0 -7.17%
2023-04 $142.2 $125.6 $16.65 33,408.0 +5.23%
2023-03 $145.9 $104.5 $41.33 64,202.0 +6.67%
2023-02 $140.0 $114.3 $25.67 43,290.0 -1.98%
2023-01 $134.9 $86.62 $48.27 89,285.0 +55.76%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):