Holen Sie sich die Stockscreener-App
35.62
0.11%
0.0382
Handel nachbörslich:
35.61
-0.0082
-0.02%
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $35.62 | $35.32 | $0.30 | 55,131.0 | +0.11% |
| 2025-07-01 | $35.65 | $35.43 | $0.2149 | 34,978.0 | -0.99% |
| 2025-06-30 | $35.94 | $35.73 | $0.209 | 44,306.0 | +0.42% |
| 2025-06-27 | $35.89 | $35.68 | $0.2065 | 9,107.0 | +0.56% |
| 2025-06-26 | $35.60 | $35.46 | $0.1435 | 16,573.0 | +1.12% |
| 2025-06-25 | $35.23 | $35.06 | $0.17 | 56,595.0 | -0.46% |
| 2025-06-24 | $35.37 | $35.13 | $0.243 | 149,536.0 | +1.04% |
| 2025-06-23 | $35.06 | $34.64 | $0.42 | 94,713.0 | +0.88% |
| 2025-06-20 | $35.06 | $34.68 | $0.3754 | 22,013.0 | -0.88% |
| 2025-06-18 | $35.19 | $34.98 | $0.21 | 16,683.0 | +0.25% |
| 2025-06-17 | $35.47 | $34.87 | $0.60 | 22,082.0 | -1.23% |
| 2025-06-16 | $35.60 | $35.34 | $0.2688 | 7,066.0 | +0.46% |
| 2025-06-13 | $35.33 | $35.14 | $0.1862 | 12,315.0 | -1.12% |
| 2025-06-12 | $35.59 | $35.46 | $0.13 | 267,189.0 | +0.83% |
| 2025-06-11 | $35.43 | $35.27 | $0.1597 | 14,269.0 | +0.03% |
| 2025-06-10 | $35.37 | $35.22 | $0.1538 | 47,969.0 | -0.05% |
| 2025-06-09 | $35.40 | $35.11 | $0.29 | 62,563.0 | -0.07% |
| 2025-06-06 | $35.33 | $35.23 | $0.1005 | 15,432.0 | +0.22% |
| 2025-06-05 | $35.39 | $35.19 | $0.2005 | 12,267.0 | -0.03% |
| 2025-06-04 | $35.33 | $35.17 | $0.16 | 51,075.0 | +0.41% |
| 2025-06-03 | $35.36 | $34.97 | $0.395 | 187,772.0 | -0.96% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.65 | $35.32 | $0.325 | 145,240.0 | -0.88% |
| 2025-06 | $35.94 | $34.64 | $1.30 | 1,138,086.0 | +2.33% |
| 2025-05 | $35.25 | $33.26 | $1.99 | 703,078.0 | +4.91% |
| 2025-04 | $34.55 | $28.52 | $6.03 | 744,915.0 | +4.71% |
| 2025-03 | $33.00 | $31.76 | $1.24 | 542,945.0 | +1.16% |
| 2025-02 | $32.11 | $30.21 | $1.90 | 1,213,229.0 | +2.87% |
| 2025-01 | $31.15 | $28.88 | $2.27 | 393,104.0 | +3.99% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.21 | $29.23 | $1.98 | 1,228,231.0 | -3.85% |
| 2024-11 | $31.14 | $29.98 | $1.16 | 412,335.0 | +0.64% |
| 2024-10 | $32.11 | $30.45 | $1.66 | 642,097.0 | -5.77% |
| 2024-09 | $32.87 | $30.84 | $2.03 | 307,232.0 | +1.66% |
| 2024-08 | $32.00 | $28.84 | $3.16 | 452,935.0 | +2.84% |
| 2024-07 | $31.20 | $29.84 | $1.36 | 374,148.0 | +2.74% |
| 2024-06 | $31.11 | $29.97 | $1.13 | 509,681.0 | -2.30% |
| 2024-05 | $31.20 | $29.52 | $1.68 | 416,168.0 | +4.55% |
| 2024-04 | $30.61 | $29.20 | $1.41 | 410,819.0 | -3.48% |
| 2024-03 | $30.77 | $29.66 | $1.11 | 480,341.0 | +3.89% |
| 2024-02 | $29.67 | $28.43 | $1.24 | 282,067.0 | +1.93% |
| 2024-01 | $29.33 | $28.39 | $0.9408 | 849,542.0 | -0.61% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.40 | $27.98 | $1.42 | 260,287.0 | +4.17% |
| 2023-11 | $28.11 | $26.10 | $2.01 | 1,462,029.0 | +7.59% |
| 2023-10 | $26.98 | $25.59 | $1.39 | 231,603.0 | -3.78% |
| 2023-09 | $28.19 | $26.85 | $1.34 | 1,022,225.0 | -3.06% |
| 2023-08 | $28.43 | $27.08 | $1.35 | 98,349.0 | -2.84% |
| 2023-07 | $28.81 | $27.03 | $1.78 | 189,021.0 | +2.01% |
| 2023-06 | $28.55 | $26.94 | $1.61 | 223,786.0 | +5.01% |
| 2023-05 | $28.26 | $26.64 | $1.62 | 301,707.0 | -4.87% |
| 2023-04 | $28.23 | $27.37 | $0.86 | 215,327.0 | +2.20% |
| 2023-03 | $27.69 | $25.76 | $1.93 | 324,675.0 | +1.98% |
| 2023-02 | $27.85 | $26.84 | $1.01 | 561,052.0 | -2.00% |
| 2023-01 | $27.59 | $25.66 | $1.93 | 575,689.0 | +7.61% |
0.07%
Kapitalisierung:
|
Volumen (24h):