Holen Sie sich die Stockscreener-App
42.40
1.13%
0.4737
Handel nachbörslich:
42.40
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $42.50 | $42.34 | $0.1651 | 20,116.0 | +1.13% |
| 2026-05-22 | $42.10 | $41.88 | $0.22 | 8,221.0 | +0.02% |
| 2026-05-21 | $42.15 | $41.55 | $0.595 | 10,403.0 | +0.07% |
| 2026-05-20 | $41.93 | $41.44 | $0.49 | 6,761.0 | +1.49% |
| 2026-05-19 | $41.51 | $41.27 | $0.2345 | 15,034.0 | -1.02% |
| 2026-05-18 | $41.70 | $41.42 | $0.28 | 12,466.0 | +0.68% |
| 2026-05-15 | $41.58 | $41.39 | $0.19 | 6,374.0 | -1.88% |
| 2026-05-14 | $42.36 | $42.19 | $0.1747 | 15,372.0 | -0.44% |
| 2026-05-13 | $42.44 | $42.20 | $0.24 | 10,671.0 | +0.48% |
| 2026-05-12 | $42.20 | $41.86 | $0.34 | 9,228.0 | -0.18% |
| 2026-05-11 | $42.41 | $42.24 | $0.17 | 11,032.0 | -0.05% |
| 2026-05-08 | $42.38 | $42.15 | $0.235 | 18,560.0 | +1.01% |
| 2026-05-07 | $42.45 | $41.80 | $0.651 | 7,526.0 | -1.24% |
| 2026-05-06 | $42.46 | $42.21 | $0.2485 | 21,623.0 | +2.21% |
| 2026-05-05 | $41.55 | $41.30 | $0.2449 | 4,927.0 | +1.28% |
| 2026-05-04 | $41.26 | $40.87 | $0.395 | 10,774.0 | -1.27% |
| 2026-05-01 | $41.75 | $41.48 | $0.2661 | 12,181.0 | -0.11% |
| 2026-04-30 | $41.75 | $41.16 | $0.588 | 37,416.0 | +1.99% |
| 2026-04-29 | $40.96 | $40.64 | $0.3212 | 29,685.0 | -0.85% |
| 2026-04-28 | $41.17 | $41.02 | $0.15 | 17,490.0 | -0.21% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $42.50 | $40.87 | $1.64 | 221,385.0 | +2.09% |
| 2026-04 | $42.31 | $39.49 | $2.82 | 532,490.0 | +4.29% |
| 2026-03 | $42.47 | $38.15 | $4.32 | 595,423.0 | -7.22% |
| 2026-02 | $43.15 | $40.58 | $2.57 | 556,215.0 | +5.88% |
| 2026-01 | $41.25 | $38.66 | $2.59 | 619,459.0 | +5.49% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.01 | $37.65 | $1.36 | 450,320.0 | +2.58% |
| 2025-11 | $38.11 | $36.33 | $1.78 | 503,646.0 | +2.14% |
| 2025-10 | $37.57 | $36.32 | $1.25 | 714,903.0 | -0.10% |
| 2025-09 | $37.52 | $36.06 | $1.46 | 407,697.0 | +1.45% |
| 2025-08 | $37.28 | $34.90 | $2.38 | 594,888.0 | +4.77% |
| 2025-07 | $36.24 | $34.95 | $1.29 | 437,003.0 | -2.68% |
| 2025-06 | $35.94 | $34.64 | $1.30 | 1,138,086.0 | +2.33% |
| 2025-05 | $35.25 | $33.26 | $1.99 | 703,078.0 | +4.91% |
| 2025-04 | $34.55 | $28.52 | $6.03 | 744,915.0 | +4.71% |
| 2025-03 | $33.00 | $31.76 | $1.24 | 542,945.0 | +1.16% |
| 2025-02 | $32.11 | $30.21 | $1.90 | 1,213,229.0 | +2.87% |
| 2025-01 | $31.15 | $28.88 | $2.27 | 393,104.0 | +3.99% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.21 | $29.23 | $1.98 | 1,228,231.0 | -3.85% |
| 2024-11 | $31.14 | $29.98 | $1.16 | 412,335.0 | +0.64% |
| 2024-10 | $32.11 | $30.45 | $1.66 | 642,097.0 | -5.77% |
| 2024-09 | $32.87 | $30.84 | $2.03 | 307,232.0 | +1.66% |
| 2024-08 | $32.00 | $28.84 | $3.16 | 452,935.0 | +2.84% |
| 2024-07 | $31.20 | $29.84 | $1.36 | 374,148.0 | +2.74% |
| 2024-06 | $31.11 | $29.97 | $1.13 | 509,681.0 | -2.30% |
| 2024-05 | $31.20 | $29.52 | $1.68 | 416,168.0 | +4.55% |
| 2024-04 | $30.61 | $29.20 | $1.41 | 410,819.0 | -3.48% |
| 2024-03 | $30.77 | $29.66 | $1.11 | 480,341.0 | +3.89% |
| 2024-02 | $29.67 | $28.43 | $1.24 | 282,067.0 | +1.93% |
| 2024-01 | $29.33 | $28.39 | $0.9408 | 849,542.0 | -0.61% |
0.58%
Kapitalisierung:
|
Volumen (24h):