Holen Sie sich die Stockscreener-App
36.58
0.74%
0.2704
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $36.59 | $36.45 | $0.1399 | 11,092.0 | +0.74% |
| 2025-09-03 | $36.34 | $36.20 | $0.1412 | 11,852.0 | +0.26% |
| 2025-09-02 | $36.26 | $36.06 | $0.20 | 36,126.0 | -1.15% |
| 2025-08-29 | $36.65 | $36.53 | $0.1196 | 32,348.0 | -0.18% |
| 2025-08-28 | $36.73 | $36.60 | $0.13 | 9,712.0 | +0.19% |
| 2025-08-27 | $36.64 | $36.44 | $0.20 | 11,212.0 | -0.96% |
| 2025-08-26 | $37.06 | $36.62 | $0.435 | 6,181.0 | +0.66% |
| 2025-08-25 | $37.10 | $36.73 | $0.375 | 11,986.0 | -1.29% |
| 2025-08-22 | $37.28 | $36.88 | $0.4005 | 10,126.0 | +1.29% |
| 2025-08-21 | $36.81 | $36.72 | $0.0936 | 15,499.0 | -0.49% |
| 2025-08-20 | $37.03 | $36.81 | $0.22 | 16,540.0 | +0.57% |
| 2025-08-19 | $36.82 | $36.69 | $0.1273 | 22,018.0 | +0.07% |
| 2025-08-18 | $36.72 | $36.66 | $0.065 | 20,139.0 | -0.05% |
| 2025-08-15 | $36.75 | $36.62 | $0.1291 | 104,754.0 | +0.69% |
| 2025-08-14 | $36.51 | $36.40 | $0.11 | 65,679.0 | -0.25% |
| 2025-08-13 | $36.58 | $36.48 | $0.105 | 20,917.0 | +0.86% |
| 2025-08-12 | $36.39 | $36.14 | $0.25 | 18,550.0 | +0.92% |
| 2025-08-11 | $36.08 | $35.91 | $0.1697 | 14,529.0 | -0.36% |
| 2025-08-08 | $36.14 | $36.05 | $0.0899 | 21,464.0 | +0.29% |
| 2025-08-07 | $36.05 | $35.78 | $0.27 | 11,673.0 | +0.44% |
| 2025-08-06 | $35.81 | $35.67 | $0.14 | 10,204.0 | +0.87% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $36.59 | $36.06 | $0.5299 | 70,162.0 | -0.15% |
| 2025-08 | $37.28 | $34.90 | $2.38 | 594,888.0 | +4.77% |
| 2025-07 | $36.24 | $34.95 | $1.29 | 437,003.0 | -2.68% |
| 2025-06 | $35.94 | $34.64 | $1.30 | 1,138,086.0 | +2.33% |
| 2025-05 | $35.25 | $33.26 | $1.99 | 703,078.0 | +4.91% |
| 2025-04 | $34.55 | $28.52 | $6.03 | 744,915.0 | +4.71% |
| 2025-03 | $33.00 | $31.76 | $1.24 | 542,945.0 | +1.16% |
| 2025-02 | $32.11 | $30.21 | $1.90 | 1,213,229.0 | +2.87% |
| 2025-01 | $31.15 | $28.88 | $2.27 | 393,104.0 | +3.99% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.21 | $29.23 | $1.98 | 1,228,231.0 | -3.85% |
| 2024-11 | $31.14 | $29.98 | $1.16 | 412,335.0 | +0.64% |
| 2024-10 | $32.11 | $30.45 | $1.66 | 642,097.0 | -5.77% |
| 2024-09 | $32.87 | $30.84 | $2.03 | 307,232.0 | +1.66% |
| 2024-08 | $32.00 | $28.84 | $3.16 | 452,935.0 | +2.84% |
| 2024-07 | $31.20 | $29.84 | $1.36 | 374,148.0 | +2.74% |
| 2024-06 | $31.11 | $29.97 | $1.13 | 509,681.0 | -2.30% |
| 2024-05 | $31.20 | $29.52 | $1.68 | 416,168.0 | +4.55% |
| 2024-04 | $30.61 | $29.20 | $1.41 | 410,819.0 | -3.48% |
| 2024-03 | $30.77 | $29.66 | $1.11 | 480,341.0 | +3.89% |
| 2024-02 | $29.67 | $28.43 | $1.24 | 282,067.0 | +1.93% |
| 2024-01 | $29.33 | $28.39 | $0.9408 | 849,542.0 | -0.61% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.40 | $27.98 | $1.42 | 260,287.0 | +4.17% |
| 2023-11 | $28.11 | $26.10 | $2.01 | 1,462,029.0 | +7.59% |
| 2023-10 | $26.98 | $25.59 | $1.39 | 231,603.0 | -3.78% |
| 2023-09 | $28.19 | $26.85 | $1.34 | 1,022,225.0 | -3.06% |
| 2023-08 | $28.43 | $27.08 | $1.35 | 98,349.0 | -2.84% |
| 2023-07 | $28.81 | $27.03 | $1.78 | 189,021.0 | +2.01% |
| 2023-06 | $28.55 | $26.94 | $1.61 | 223,786.0 | +5.01% |
| 2023-05 | $28.26 | $26.64 | $1.62 | 301,707.0 | -4.87% |
| 2023-04 | $28.23 | $27.37 | $0.86 | 215,327.0 | +2.20% |
| 2023-03 | $27.69 | $25.76 | $1.93 | 324,675.0 | +1.98% |
| 2023-02 | $27.85 | $26.84 | $1.01 | 561,052.0 | -2.00% |
| 2023-01 | $27.59 | $25.66 | $1.93 | 575,689.0 | +7.61% |
0.74%
Kapitalisierung:
|
Volumen (24h):