Holen Sie sich die Stockscreener-App
38.15
0.51%
-0.1942
Handel nachbörslich:
38.15
0.0049
+0.01%
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $38.41 | $38.06 | $0.35 | 11,319.0 | -0.51% |
| 2025-12-11 | $38.41 | $38.24 | $0.1699 | 16,706.0 | +0.50% |
| 2025-12-10 | $38.19 | $37.77 | $0.415 | 21,315.0 | +1.07% |
| 2025-12-09 | $37.91 | $37.75 | $0.1647 | 8,241.0 | +0.07% |
| 2025-12-08 | $37.99 | $37.65 | $0.34 | 28,720.0 | -0.30% |
| 2025-12-05 | $38.10 | $37.83 | $0.2699 | 98,922.0 | -0.36% |
| 2025-12-04 | $38.06 | $37.92 | $0.145 | 9,789.0 | +0.30% |
| 2025-12-03 | $37.89 | $37.73 | $0.16 | 30,742.0 | +0.20% |
| 2025-12-02 | $37.80 | $37.68 | $0.12 | 28,539.0 | +0.24% |
| 2025-12-01 | $37.86 | $37.69 | $0.1655 | 16,437.0 | -0.62% |
| 2025-11-28 | $37.93 | $37.85 | $0.08 | 7,950.0 | +0.36% |
| 2025-11-26 | $37.82 | $37.64 | $0.18 | 19,715.0 | +1.15% |
| 2025-11-25 | $37.42 | $37.07 | $0.355 | 47,159.0 | +1.37% |
| 2025-11-24 | $36.92 | $36.77 | $0.16 | 28,862.0 | +0.04% |
| 2025-11-21 | $36.92 | $36.52 | $0.3974 | 33,023.0 | +1.40% |
| 2025-11-20 | $37.06 | $36.33 | $0.7258 | 55,611.0 | -1.11% |
| 2025-11-19 | $36.89 | $36.61 | $0.28 | 23,660.0 | -0.35% |
| 2025-11-18 | $36.96 | $36.74 | $0.217 | 14,948.0 | -1.04% |
| 2025-11-17 | $37.60 | $37.09 | $0.505 | 31,326.0 | -0.92% |
| 2025-11-14 | $37.69 | $37.45 | $0.2369 | 31,454.0 | -0.24% |
| 2025-11-13 | $38.00 | $37.68 | $0.3154 | 24,135.0 | -0.97% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.41 | $37.65 | $0.76 | 282,049.0 | +0.57% |
| 2025-11 | $38.11 | $36.33 | $1.78 | 503,646.0 | +2.14% |
| 2025-10 | $37.57 | $36.32 | $1.25 | 714,903.0 | -0.10% |
| 2025-09 | $37.52 | $36.06 | $1.46 | 407,697.0 | +1.45% |
| 2025-08 | $37.28 | $34.90 | $2.38 | 594,888.0 | +4.77% |
| 2025-07 | $36.24 | $34.95 | $1.29 | 437,003.0 | -2.68% |
| 2025-06 | $35.94 | $34.64 | $1.30 | 1,138,086.0 | +2.33% |
| 2025-05 | $35.25 | $33.26 | $1.99 | 703,078.0 | +4.91% |
| 2025-04 | $34.55 | $28.52 | $6.03 | 744,915.0 | +4.71% |
| 2025-03 | $33.00 | $31.76 | $1.24 | 542,945.0 | +1.16% |
| 2025-02 | $32.11 | $30.21 | $1.90 | 1,213,229.0 | +2.87% |
| 2025-01 | $31.15 | $28.88 | $2.27 | 393,104.0 | +3.99% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.21 | $29.23 | $1.98 | 1,228,231.0 | -3.85% |
| 2024-11 | $31.14 | $29.98 | $1.16 | 412,335.0 | +0.64% |
| 2024-10 | $32.11 | $30.45 | $1.66 | 642,097.0 | -5.77% |
| 2024-09 | $32.87 | $30.84 | $2.03 | 307,232.0 | +1.66% |
| 2024-08 | $32.00 | $28.84 | $3.16 | 452,935.0 | +2.84% |
| 2024-07 | $31.20 | $29.84 | $1.36 | 374,148.0 | +2.74% |
| 2024-06 | $31.11 | $29.97 | $1.13 | 509,681.0 | -2.30% |
| 2024-05 | $31.20 | $29.52 | $1.68 | 416,168.0 | +4.55% |
| 2024-04 | $30.61 | $29.20 | $1.41 | 410,819.0 | -3.48% |
| 2024-03 | $30.77 | $29.66 | $1.11 | 480,341.0 | +3.89% |
| 2024-02 | $29.67 | $28.43 | $1.24 | 282,067.0 | +1.93% |
| 2024-01 | $29.33 | $28.39 | $0.9408 | 849,542.0 | -0.61% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.40 | $27.98 | $1.42 | 260,287.0 | +4.17% |
| 2023-11 | $28.11 | $26.10 | $2.01 | 1,462,029.0 | +7.59% |
| 2023-10 | $26.98 | $25.59 | $1.39 | 231,603.0 | -3.78% |
| 2023-09 | $28.19 | $26.85 | $1.34 | 1,022,225.0 | -3.06% |
| 2023-08 | $28.43 | $27.08 | $1.35 | 98,349.0 | -2.84% |
| 2023-07 | $28.81 | $27.03 | $1.78 | 189,021.0 | +2.01% |
| 2023-06 | $28.55 | $26.94 | $1.61 | 223,786.0 | +5.01% |
| 2023-05 | $28.26 | $26.64 | $1.62 | 301,707.0 | -4.87% |
| 2023-04 | $28.23 | $27.37 | $0.86 | 215,327.0 | +2.20% |
| 2023-03 | $27.69 | $25.76 | $1.93 | 324,675.0 | +1.98% |
| 2023-02 | $27.85 | $26.84 | $1.01 | 561,052.0 | -2.00% |
| 2023-01 | $27.59 | $25.66 | $1.93 | 575,689.0 | +7.61% |
0.33%
Kapitalisierung:
|
Volumen (24h):