35.62
price up icon0.11%   0.0382
after-market Handel nachbörslich: 35.61 -0.0082 -0.02%
loading

Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $35.62 $35.32 $0.30 55,131.0 +0.11%
2025-07-01 $35.65 $35.43 $0.2149 34,978.0 -0.99%
2025-06-30 $35.94 $35.73 $0.209 44,306.0 +0.42%
2025-06-27 $35.89 $35.68 $0.2065 9,107.0 +0.56%
2025-06-26 $35.60 $35.46 $0.1435 16,573.0 +1.12%
2025-06-25 $35.23 $35.06 $0.17 56,595.0 -0.46%
2025-06-24 $35.37 $35.13 $0.243 149,536.0 +1.04%
2025-06-23 $35.06 $34.64 $0.42 94,713.0 +0.88%
2025-06-20 $35.06 $34.68 $0.3754 22,013.0 -0.88%
2025-06-18 $35.19 $34.98 $0.21 16,683.0 +0.25%
2025-06-17 $35.47 $34.87 $0.60 22,082.0 -1.23%
2025-06-16 $35.60 $35.34 $0.2688 7,066.0 +0.46%
2025-06-13 $35.33 $35.14 $0.1862 12,315.0 -1.12%
2025-06-12 $35.59 $35.46 $0.13 267,189.0 +0.83%
2025-06-11 $35.43 $35.27 $0.1597 14,269.0 +0.03%
2025-06-10 $35.37 $35.22 $0.1538 47,969.0 -0.05%
2025-06-09 $35.40 $35.11 $0.29 62,563.0 -0.07%
2025-06-06 $35.33 $35.23 $0.1005 15,432.0 +0.22%
2025-06-05 $35.39 $35.19 $0.2005 12,267.0 -0.03%
2025-06-04 $35.33 $35.17 $0.16 51,075.0 +0.41%
2025-06-03 $35.36 $34.97 $0.395 187,772.0 -0.96%

Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.65 $35.32 $0.325 145,240.0 -0.88%
2025-06 $35.94 $34.64 $1.30 1,138,086.0 +2.33%
2025-05 $35.25 $33.26 $1.99 703,078.0 +4.91%
2025-04 $34.55 $28.52 $6.03 744,915.0 +4.71%
2025-03 $33.00 $31.76 $1.24 542,945.0 +1.16%
2025-02 $32.11 $30.21 $1.90 1,213,229.0 +2.87%
2025-01 $31.15 $28.88 $2.27 393,104.0 +3.99%

Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.21 $29.23 $1.98 1,228,231.0 -3.85%
2024-11 $31.14 $29.98 $1.16 412,335.0 +0.64%
2024-10 $32.11 $30.45 $1.66 642,097.0 -5.77%
2024-09 $32.87 $30.84 $2.03 307,232.0 +1.66%
2024-08 $32.00 $28.84 $3.16 452,935.0 +2.84%
2024-07 $31.20 $29.84 $1.36 374,148.0 +2.74%
2024-06 $31.11 $29.97 $1.13 509,681.0 -2.30%
2024-05 $31.20 $29.52 $1.68 416,168.0 +4.55%
2024-04 $30.61 $29.20 $1.41 410,819.0 -3.48%
2024-03 $30.77 $29.66 $1.11 480,341.0 +3.89%
2024-02 $29.67 $28.43 $1.24 282,067.0 +1.93%
2024-01 $29.33 $28.39 $0.9408 849,542.0 -0.61%

Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.40 $27.98 $1.42 260,287.0 +4.17%
2023-11 $28.11 $26.10 $2.01 1,462,029.0 +7.59%
2023-10 $26.98 $25.59 $1.39 231,603.0 -3.78%
2023-09 $28.19 $26.85 $1.34 1,022,225.0 -3.06%
2023-08 $28.43 $27.08 $1.35 98,349.0 -2.84%
2023-07 $28.81 $27.03 $1.78 189,021.0 +2.01%
2023-06 $28.55 $26.94 $1.61 223,786.0 +5.01%
2023-05 $28.26 $26.64 $1.62 301,707.0 -4.87%
2023-04 $28.23 $27.37 $0.86 215,327.0 +2.20%
2023-03 $27.69 $25.76 $1.93 324,675.0 +1.98%
2023-02 $27.85 $26.84 $1.01 561,052.0 -2.00%
2023-01 $27.59 $25.66 $1.93 575,689.0 +7.61%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):