Holen Sie sich die Stockscreener-App
21.58
0.31%
-0.0673
Handel nachbörslich:
21.56
-0.0171
-0.08%
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $21.58 | $21.47 | $0.1071 | 5,366.0 | -0.31% |
| 2025-09-03 | $21.67 | $21.61 | $0.0643 | 5,956.0 | +0.18% |
| 2025-09-02 | $21.61 | $21.44 | $0.1651 | 6,959.0 | -0.16% |
| 2025-08-29 | $21.68 | $21.58 | $0.096 | 17,266.0 | -0.80% |
| 2025-08-28 | $21.84 | $21.74 | $0.10 | 10,370.0 | +0.58% |
| 2025-08-27 | $21.69 | $21.57 | $0.115 | 3,532.0 | -0.55% |
| 2025-08-26 | $21.85 | $21.80 | $0.0495 | 6,602.0 | -0.42% |
| 2025-08-25 | $22.00 | $21.90 | $0.096 | 14,011.0 | -0.40% |
| 2025-08-22 | $22.01 | $21.74 | $0.27 | 10,659.0 | +1.50% |
| 2025-08-21 | $21.69 | $21.64 | $0.0509 | 11,602.0 | +0.03% |
| 2025-08-20 | $21.69 | $21.58 | $0.11 | 15,495.0 | +0.12% |
| 2025-08-19 | $21.74 | $21.61 | $0.13 | 14,500.0 | -0.92% |
| 2025-08-18 | $21.84 | $21.72 | $0.12 | 13,686.0 | +0.57% |
| 2025-08-15 | $21.75 | $21.69 | $0.0597 | 4,056.0 | +0.29% |
| 2025-08-14 | $21.70 | $21.61 | $0.0899 | 3,047.0 | -1.16% |
| 2025-08-13 | $21.90 | $21.87 | $0.032 | 2,255.0 | +0.57% |
| 2025-08-12 | $21.79 | $21.74 | $0.0499 | 5,547.0 | +1.37% |
| 2025-08-11 | $21.54 | $21.47 | $0.0726 | 3,502.0 | -0.40% |
| 2025-08-08 | $21.59 | $21.54 | $0.05 | 1,982.0 | +0.05% |
| 2025-08-07 | $21.59 | $21.52 | $0.07 | 4,006.0 | +0.70% |
| 2025-08-06 | $21.44 | $21.35 | $0.0898 | 10,963.0 | +0.32% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $21.67 | $21.44 | $0.2343 | 23,647.0 | -0.29% |
| 2025-08 | $22.01 | $20.93 | $1.08 | 170,051.0 | +2.69% |
| 2025-07 | $21.78 | $20.21 | $1.57 | 144,415.0 | -0.41% |
| 2025-06 | $21.24 | $19.91 | $1.33 | 157,752.0 | +6.29% |
| 2025-05 | $20.22 | $18.94 | $1.28 | 277,249.0 | +4.72% |
| 2025-04 | $19.07 | $16.74 | $2.33 | 333,613.0 | -0.32% |
| 2025-03 | $19.66 | $18.67 | $0.9899 | 400,623.0 | +1.55% |
| 2025-02 | $19.50 | $18.66 | $0.84 | 241,861.0 | -0.70% |
| 2025-01 | $19.20 | $18.36 | $0.8364 | 619,136.0 | -0.55% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.27 | $19.21 | $1.06 | 270,799.0 | -1.73% |
| 2024-11 | $20.61 | $19.39 | $1.22 | 294,671.0 | -1.81% |
| 2024-10 | $21.33 | $19.92 | $1.41 | 202,143.0 | -5.90% |
| 2024-09 | $21.59 | $19.28 | $2.31 | 204,149.0 | +4.86% |
| 2024-08 | $20.50 | $18.70 | $1.80 | 224,787.0 | +0.10% |
| 2024-07 | $20.93 | $19.85 | $1.08 | 174,755.0 | -1.19% |
| 2024-06 | $20.60 | $19.85 | $0.75 | 327,373.0 | +1.01% |
| 2024-05 | $20.94 | $19.49 | $1.45 | 318,156.0 | +3.79% |
| 2024-04 | $19.75 | $18.81 | $0.94 | 276,773.0 | -0.17% |
| 2024-03 | $19.74 | $19.30 | $0.435 | 160,397.0 | +1.77% |
| 2024-02 | $19.51 | $18.68 | $0.8325 | 164,848.0 | +3.80% |
| 2024-01 | $19.02 | $18.00 | $1.02 | 541,746.0 | -3.51% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.25 | $18.20 | $1.05 | 436,011.0 | +4.14% |
| 2023-11 | $18.51 | $17.03 | $1.48 | 268,263.0 | +8.28% |
| 2023-10 | $17.96 | $16.91 | $1.05 | 619,110.0 | -6.16% |
| 2023-09 | $18.75 | $18.00 | $0.75 | 130,508.0 | -2.05% |
| 2023-08 | $19.37 | $18.11 | $1.26 | 281,439.0 | -5.37% |
| 2023-07 | $19.59 | $18.10 | $1.49 | 211,639.0 | +5.11% |
| 2023-06 | $19.05 | $17.79 | $1.26 | 270,239.0 | +4.68% |
| 2023-05 | $18.49 | $17.68 | $0.8145 | 246,748.0 | -2.29% |
| 2023-04 | $18.53 | $17.84 | $0.689 | 351,086.0 | +0.40% |
| 2023-03 | $18.36 | $17.40 | $0.96 | 226,866.0 | +2.27% |
| 2023-02 | $18.89 | $17.70 | $1.19 | 534,443.0 | -5.44% |
| 2023-01 | $19.10 | $17.46 | $1.64 | 620,575.0 | +7.88% |
0.74%
Kapitalisierung:
|
Volumen (24h):