Holen Sie sich die Stockscreener-App
21.17
0.56%
0.1182
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $21.18 | $21.05 | $0.13 | 9,439.0 | +0.61% |
| 2025-07-01 | $21.05 | $21.02 | $0.0348 | 4,660.0 | -0.50% |
| 2025-06-30 | $21.16 | $21.06 | $0.098 | 6,451.0 | +0.47% |
| 2025-06-27 | $21.14 | $21.06 | $0.08 | 3,946.0 | -0.68% |
| 2025-06-26 | $21.24 | $21.17 | $0.07 | 7,587.0 | +0.54% |
| 2025-06-25 | $21.09 | $21.00 | $0.093 | 10,721.0 | +0.33% |
| 2025-06-24 | $21.02 | $20.89 | $0.1311 | 4,490.0 | +2.29% |
| 2025-06-23 | $20.56 | $20.35 | $0.21 | 5,476.0 | +0.81% |
| 2025-06-20 | $20.42 | $20.37 | $0.05 | 2,515.0 | -0.77% |
| 2025-06-18 | $20.64 | $20.54 | $0.0965 | 3,760.0 | -0.19% |
| 2025-06-17 | $20.74 | $20.53 | $0.2061 | 6,283.0 | -1.32% |
| 2025-06-16 | $20.97 | $20.85 | $0.1196 | 3,634.0 | +1.14% |
| 2025-06-13 | $20.68 | $20.59 | $0.095 | 4,477.0 | -1.23% |
| 2025-06-12 | $20.92 | $20.86 | $0.06 | 11,430.0 | +0.51% |
| 2025-06-11 | $20.85 | $20.70 | $0.15 | 9,370.0 | +0.38% |
| 2025-06-10 | $20.70 | $20.63 | $0.0659 | 20,547.0 | +0.52% |
| 2025-06-09 | $20.61 | $20.52 | $0.09 | 8,261.0 | +0.76% |
| 2025-06-06 | $20.43 | $20.35 | $0.0783 | 3,172.0 | +0.53% |
| 2025-06-05 | $20.40 | $20.32 | $0.0801 | 10,579.0 | +0.21% |
| 2025-06-04 | $20.28 | $20.27 | $0.01 | 5,485.0 | +0.87% |
| 2025-06-03 | $20.11 | $20.01 | $0.095 | 5,192.0 | +0.63% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.18 | $21.02 | $0.163 | 14,099.0 | +0.10% |
| 2025-06 | $21.24 | $19.91 | $1.33 | 157,752.0 | +6.29% |
| 2025-05 | $20.22 | $18.94 | $1.28 | 277,249.0 | +4.72% |
| 2025-04 | $19.07 | $16.74 | $2.33 | 333,613.0 | -0.32% |
| 2025-03 | $19.66 | $18.67 | $0.9899 | 400,623.0 | +1.55% |
| 2025-02 | $19.50 | $18.66 | $0.84 | 241,861.0 | -0.70% |
| 2025-01 | $19.20 | $18.36 | $0.8364 | 619,136.0 | -0.55% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.27 | $19.21 | $1.06 | 270,799.0 | -1.73% |
| 2024-11 | $20.61 | $19.39 | $1.22 | 294,671.0 | -1.81% |
| 2024-10 | $21.33 | $19.92 | $1.41 | 202,143.0 | -5.90% |
| 2024-09 | $21.59 | $19.28 | $2.31 | 204,149.0 | +4.86% |
| 2024-08 | $20.50 | $18.70 | $1.80 | 224,787.0 | +0.10% |
| 2024-07 | $20.93 | $19.85 | $1.08 | 174,755.0 | -1.19% |
| 2024-06 | $20.60 | $19.85 | $0.75 | 327,373.0 | +1.01% |
| 2024-05 | $20.94 | $19.49 | $1.45 | 318,156.0 | +3.79% |
| 2024-04 | $19.75 | $18.81 | $0.94 | 276,773.0 | -0.17% |
| 2024-03 | $19.74 | $19.30 | $0.435 | 160,397.0 | +1.77% |
| 2024-02 | $19.51 | $18.68 | $0.8325 | 164,848.0 | +3.80% |
| 2024-01 | $19.02 | $18.00 | $1.02 | 541,746.0 | -3.51% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.25 | $18.20 | $1.05 | 436,011.0 | +4.14% |
| 2023-11 | $18.51 | $17.03 | $1.48 | 268,263.0 | +8.28% |
| 2023-10 | $17.96 | $16.91 | $1.05 | 619,110.0 | -6.16% |
| 2023-09 | $18.75 | $18.00 | $0.75 | 130,508.0 | -2.05% |
| 2023-08 | $19.37 | $18.11 | $1.26 | 281,439.0 | -5.37% |
| 2023-07 | $19.59 | $18.10 | $1.49 | 211,639.0 | +5.11% |
| 2023-06 | $19.05 | $17.79 | $1.26 | 270,239.0 | +4.68% |
| 2023-05 | $18.49 | $17.68 | $0.8145 | 246,748.0 | -2.29% |
| 2023-04 | $18.53 | $17.84 | $0.689 | 351,086.0 | +0.40% |
| 2023-03 | $18.36 | $17.40 | $0.96 | 226,866.0 | +2.27% |
| 2023-02 | $18.89 | $17.70 | $1.19 | 534,443.0 | -5.44% |
| 2023-01 | $19.10 | $17.46 | $1.64 | 620,575.0 | +7.88% |
0.12%
0.63%
Kapitalisierung:
|
Volumen (24h):