21.05
price down icon0.50%   -0.1062
after-market Handel nachbörslich: 21.02 -0.0318 -0.15%
loading

Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $21.05 $21.02 $0.0348 4,660.0 -0.50%
2025-06-30 $21.16 $21.06 $0.098 6,451.0 +0.47%
2025-06-27 $21.14 $21.06 $0.08 3,946.0 -0.68%
2025-06-26 $21.24 $21.17 $0.07 7,587.0 +0.54%
2025-06-25 $21.09 $21.00 $0.093 10,721.0 +0.33%
2025-06-24 $21.02 $20.89 $0.1311 4,490.0 +2.29%
2025-06-23 $20.56 $20.35 $0.21 5,476.0 +0.81%
2025-06-20 $20.42 $20.37 $0.05 2,515.0 -0.77%
2025-06-18 $20.64 $20.54 $0.0965 3,760.0 -0.19%
2025-06-17 $20.74 $20.53 $0.2061 6,283.0 -1.32%
2025-06-16 $20.97 $20.85 $0.1196 3,634.0 +1.14%
2025-06-13 $20.68 $20.59 $0.095 4,477.0 -1.23%
2025-06-12 $20.92 $20.86 $0.06 11,430.0 +0.51%
2025-06-11 $20.85 $20.70 $0.15 9,370.0 +0.38%
2025-06-10 $20.70 $20.63 $0.0659 20,547.0 +0.52%
2025-06-09 $20.61 $20.52 $0.09 8,261.0 +0.76%
2025-06-06 $20.43 $20.35 $0.0783 3,172.0 +0.53%
2025-06-05 $20.40 $20.32 $0.0801 10,579.0 +0.21%
2025-06-04 $20.28 $20.27 $0.01 5,485.0 +0.87%
2025-06-03 $20.11 $20.01 $0.095 5,192.0 +0.63%

Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.05 $21.02 $0.0348 4,660.0 +0.00%
2025-06 $21.24 $19.91 $1.33 162,412.0 +5.76%
2025-05 $20.22 $18.94 $1.28 277,249.0 +4.72%
2025-04 $19.07 $16.74 $2.33 333,613.0 -0.32%
2025-03 $19.66 $18.67 $0.9899 400,623.0 +1.55%
2025-02 $19.50 $18.66 $0.84 241,861.0 -0.70%
2025-01 $19.20 $18.36 $0.8364 619,136.0 -0.55%

Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.27 $19.21 $1.06 270,799.0 -1.73%
2024-11 $20.61 $19.39 $1.22 294,671.0 -1.81%
2024-10 $21.33 $19.92 $1.41 202,143.0 -5.90%
2024-09 $21.59 $19.28 $2.31 204,149.0 +4.86%
2024-08 $20.50 $18.70 $1.80 224,787.0 +0.10%
2024-07 $20.93 $19.85 $1.08 174,755.0 -1.19%
2024-06 $20.60 $19.85 $0.75 327,373.0 +1.01%
2024-05 $20.94 $19.49 $1.45 318,156.0 +3.79%
2024-04 $19.75 $18.81 $0.94 276,773.0 -0.17%
2024-03 $19.74 $19.30 $0.435 160,397.0 +1.77%
2024-02 $19.51 $18.68 $0.8325 164,848.0 +3.80%
2024-01 $19.02 $18.00 $1.02 541,746.0 -3.51%

Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.25 $18.20 $1.05 436,011.0 +4.14%
2023-11 $18.51 $17.03 $1.48 268,263.0 +8.28%
2023-10 $17.96 $16.91 $1.05 619,110.0 -6.16%
2023-09 $18.75 $18.00 $0.75 130,508.0 -2.05%
2023-08 $19.37 $18.11 $1.26 281,439.0 -5.37%
2023-07 $19.59 $18.10 $1.49 211,639.0 +5.11%
2023-06 $19.05 $17.79 $1.26 270,239.0 +4.68%
2023-05 $18.49 $17.68 $0.8145 246,748.0 -2.29%
2023-04 $18.53 $17.84 $0.689 351,086.0 +0.40%
2023-03 $18.36 $17.40 $0.96 226,866.0 +2.27%
2023-02 $18.89 $17.70 $1.19 534,443.0 -5.44%
2023-01 $19.10 $17.46 $1.64 620,575.0 +7.88%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):