21.69
price down icon0.40%   -0.0878
after-market Handel nachbörslich: 21.71 0.0228 +0.11%
loading

Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $21.73 $21.68 $0.053 8,560.0 -0.40%
2025-07-23 $21.78 $21.73 $0.045 4,004.0 +0.82%
2025-07-22 $21.61 $21.55 $0.0634 2,719.0 +0.25%
2025-07-21 $21.60 $21.54 $0.06 4,583.0 +0.96%
2025-07-18 $21.44 $21.33 $0.11 3,573.0 -0.21%
2025-07-17 $21.39 $21.28 $0.11 7,975.0 +0.27%
2025-07-16 $21.33 $21.16 $0.1663 5,611.0 +0.19%
2025-07-15 $21.29 $21.24 $0.0495 1,898.0 -0.16%
2025-07-14 $21.33 $21.29 $0.0442 6,996.0 +0.39%
2025-07-11 $21.27 $21.24 $0.0274 2,289.0 -0.30%
2025-07-10 $21.30 $21.22 $0.0822 12,642.0 +0.55%
2025-07-09 $21.20 $21.14 $0.0563 2,427.0 -0.07%
2025-07-08 $21.22 $21.17 $0.0416 4,455.0 +0.33%
2025-07-07 $21.23 $21.07 $0.1562 6,151.0 -0.79%
2025-07-03 $21.32 $20.21 $1.11 6,551.0 +0.75%
2025-07-02 $21.20 $21.05 $0.15 19,549.0 +0.42%
2025-07-01 $21.05 $21.02 $0.0348 4,660.0 -0.50%
2025-06-30 $21.16 $21.06 $0.098 6,451.0 +0.47%
2025-06-27 $21.14 $21.06 $0.08 3,946.0 -0.68%
2025-06-26 $21.24 $21.17 $0.07 7,587.0 +0.54%
2025-06-25 $21.09 $21.00 $0.093 10,721.0 +0.33%

Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.78 $20.21 $1.57 113,203.0 +2.50%
2025-06 $21.24 $19.91 $1.33 157,752.0 +6.29%
2025-05 $20.22 $18.94 $1.28 277,249.0 +4.72%
2025-04 $19.07 $16.74 $2.33 333,613.0 -0.32%
2025-03 $19.66 $18.67 $0.9899 400,623.0 +1.55%
2025-02 $19.50 $18.66 $0.84 241,861.0 -0.70%
2025-01 $19.20 $18.36 $0.8364 619,136.0 -0.55%

Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.27 $19.21 $1.06 270,799.0 -1.73%
2024-11 $20.61 $19.39 $1.22 294,671.0 -1.81%
2024-10 $21.33 $19.92 $1.41 202,143.0 -5.90%
2024-09 $21.59 $19.28 $2.31 204,149.0 +4.86%
2024-08 $20.50 $18.70 $1.80 224,787.0 +0.10%
2024-07 $20.93 $19.85 $1.08 174,755.0 -1.19%
2024-06 $20.60 $19.85 $0.75 327,373.0 +1.01%
2024-05 $20.94 $19.49 $1.45 318,156.0 +3.79%
2024-04 $19.75 $18.81 $0.94 276,773.0 -0.17%
2024-03 $19.74 $19.30 $0.435 160,397.0 +1.77%
2024-02 $19.51 $18.68 $0.8325 164,848.0 +3.80%
2024-01 $19.02 $18.00 $1.02 541,746.0 -3.51%

Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.25 $18.20 $1.05 436,011.0 +4.14%
2023-11 $18.51 $17.03 $1.48 268,263.0 +8.28%
2023-10 $17.96 $16.91 $1.05 619,110.0 -6.16%
2023-09 $18.75 $18.00 $0.75 130,508.0 -2.05%
2023-08 $19.37 $18.11 $1.26 281,439.0 -5.37%
2023-07 $19.59 $18.10 $1.49 211,639.0 +5.11%
2023-06 $19.05 $17.79 $1.26 270,239.0 +4.68%
2023-05 $18.49 $17.68 $0.8145 246,748.0 -2.29%
2023-04 $18.53 $17.84 $0.689 351,086.0 +0.40%
2023-03 $18.36 $17.40 $0.96 226,866.0 +2.27%
2023-02 $18.89 $17.70 $1.19 534,443.0 -5.44%
2023-01 $19.10 $17.46 $1.64 620,575.0 +7.88%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):