Holen Sie sich die Stockscreener-App
24.95
0.23%
0.0561
Handel nachbörslich:
24.95
-0.0011
-0.00%
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $25.07 | $24.86 | $0.21 | 18,274.0 | +0.23% |
| 2026-04-02 | $25.11 | $24.42 | $0.69 | 22,195.0 | -0.50% |
| 2026-04-01 | $25.18 | $24.92 | $0.26 | 12,818.0 | -0.00% |
| 2026-03-31 | $25.02 | $24.34 | $0.68 | 12,269.0 | +2.92% |
| 2026-03-30 | $24.66 | $24.21 | $0.45 | 15,054.0 | -0.74% |
| 2026-03-27 | $24.64 | $24.43 | $0.205 | 15,431.0 | +0.25% |
| 2026-03-26 | $24.92 | $24.43 | $0.49 | 28,832.0 | -2.90% |
| 2026-03-25 | $25.31 | $25.06 | $0.25 | 19,435.0 | +1.61% |
| 2026-03-24 | $24.97 | $24.69 | $0.28 | 19,993.0 | -2.17% |
| 2026-03-23 | $25.54 | $24.94 | $0.60 | 50,550.0 | +2.80% |
| 2026-03-20 | $25.15 | $24.60 | $0.55 | 55,843.0 | -3.72% |
| 2026-03-19 | $25.62 | $24.97 | $0.65 | 7,343.0 | +0.39% |
| 2026-03-18 | $25.70 | $25.43 | $0.265 | 35,338.0 | -1.47% |
| 2026-03-17 | $25.98 | $25.80 | $0.18 | 104,792.0 | +0.78% |
| 2026-03-16 | $25.65 | $25.22 | $0.43 | 45,520.0 | +3.26% |
| 2026-03-13 | $25.34 | $24.84 | $0.50 | 7,336.0 | -0.48% |
| 2026-03-12 | $25.38 | $24.95 | $0.43 | 10,322.0 | -2.50% |
| 2026-03-11 | $25.63 | $25.48 | $0.15 | 6,793.0 | +0.41% |
| 2026-03-10 | $25.94 | $25.42 | $0.5242 | 28,828.0 | -0.26% |
| 2026-03-09 | $25.65 | $24.71 | $0.94 | 29,341.0 | +1.63% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.18 | $24.42 | $0.76 | 71,561.0 | -0.27% |
| 2026-03 | $27.51 | $24.21 | $3.30 | 636,178.0 | -9.87% |
| 2026-02 | $27.93 | $25.06 | $2.87 | 306,466.0 | +9.56% |
| 2026-01 | $26.34 | $23.41 | $2.93 | 294,418.0 | +9.58% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.35 | $22.49 | $0.8559 | 149,276.0 | +2.50% |
| 2025-11 | $23.31 | $22.10 | $1.21 | 194,569.0 | -0.18% |
| 2025-10 | $23.24 | $21.46 | $1.78 | 246,700.0 | +1.22% |
| 2025-09 | $22.85 | $21.44 | $1.41 | 717,639.0 | +4.06% |
| 2025-08 | $22.01 | $20.93 | $1.08 | 170,051.0 | +2.69% |
| 2025-07 | $21.78 | $20.21 | $1.57 | 144,415.0 | -0.41% |
| 2025-06 | $21.24 | $19.91 | $1.33 | 157,752.0 | +6.29% |
| 2025-05 | $20.22 | $18.94 | $1.28 | 277,249.0 | +4.72% |
| 2025-04 | $19.07 | $16.74 | $2.33 | 333,613.0 | -0.32% |
| 2025-03 | $19.66 | $18.67 | $0.9899 | 400,623.0 | +1.55% |
| 2025-02 | $19.50 | $18.66 | $0.84 | 241,861.0 | -0.70% |
| 2025-01 | $19.20 | $18.36 | $0.8364 | 619,136.0 | -0.55% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.27 | $19.21 | $1.06 | 270,799.0 | -1.73% |
| 2024-11 | $20.61 | $19.39 | $1.22 | 294,671.0 | -1.81% |
| 2024-10 | $21.33 | $19.92 | $1.41 | 202,143.0 | -5.90% |
| 2024-09 | $21.59 | $19.28 | $2.31 | 204,149.0 | +4.86% |
| 2024-08 | $20.50 | $18.70 | $1.80 | 224,787.0 | +0.10% |
| 2024-07 | $20.93 | $19.85 | $1.08 | 174,755.0 | -1.19% |
| 2024-06 | $20.60 | $19.85 | $0.75 | 327,373.0 | +1.01% |
| 2024-05 | $20.94 | $19.49 | $1.45 | 318,156.0 | +3.79% |
| 2024-04 | $19.75 | $18.81 | $0.94 | 276,773.0 | -0.17% |
| 2024-03 | $19.74 | $19.30 | $0.435 | 160,397.0 | +1.77% |
| 2024-02 | $19.51 | $18.68 | $0.8325 | 164,848.0 | +3.80% |
| 2024-01 | $19.02 | $18.00 | $1.02 | 541,746.0 | -3.51% |
0.43%
Kapitalisierung:
|
Volumen (24h):