Holen Sie sich die Stockscreener-App
6.75
0.30%
0.02
Vorhandelsmarkt:
6.71
-0.04
-0.59%
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $6.77 | $6.72 | $0.05 | 1,913,926.0 | +0.30% |
| 2025-10-31 | $6.75 | $6.69 | $0.06 | 1,759,493.0 | +0.45% |
| 2025-10-30 | $6.76 | $6.66 | $0.10 | 2,172,284.0 | +1.36% |
| 2025-10-29 | $6.67 | $6.59 | $0.08 | 3,713,075.0 | -1.49% |
| 2025-10-28 | $6.74 | $6.55 | $0.185 | 12,051,628.0 | +3.07% |
| 2025-10-27 | $6.53 | $6.49 | $0.04 | 1,473,915.0 | +0.77% |
| 2025-10-24 | $6.48 | $6.43 | $0.05 | 1,252,196.0 | +0.62% |
| 2025-10-23 | $6.45 | $6.40 | $0.0428 | 1,605,977.0 | +0.00% |
| 2025-10-22 | $6.47 | $6.37 | $0.0994 | 2,539,368.0 | -0.77% |
| 2025-10-21 | $6.50 | $6.46 | $0.0439 | 2,218,080.0 | +0.00% |
| 2025-10-20 | $6.52 | $6.45 | $0.07 | 1,480,622.0 | +3.85% |
| 2025-10-17 | $6.24 | $6.18 | $0.06 | 2,167,562.0 | -0.80% |
| 2025-10-16 | $6.37 | $6.27 | $0.10 | 2,081,532.0 | +0.00% |
| 2025-10-15 | $6.32 | $6.24 | $0.0758 | 2,208,506.0 | +0.64% |
| 2025-10-14 | $6.27 | $6.13 | $0.14 | 2,478,402.0 | +0.65% |
| 2025-10-13 | $6.22 | $6.16 | $0.06 | 2,072,452.0 | +1.81% |
| 2025-10-10 | $6.26 | $6.09 | $0.17 | 3,311,964.0 | -4.55% |
| 2025-10-09 | $6.45 | $6.37 | $0.08 | 1,304,670.0 | -1.24% |
| 2025-10-08 | $6.47 | $6.42 | $0.05 | 3,551,537.0 | +1.73% |
| 2025-10-07 | $6.39 | $6.33 | $0.06 | 2,118,641.0 | -2.01% |
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mizuho Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mizuho Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.77 | $6.72 | $0.05 | 3,827,852.0 | +0.30% |
| 2025-10 | $6.76 | $6.09 | $0.67 | 59,629,228.0 | +0.45% |
| 2025-09 | $6.87 | $6.31 | $0.5597 | 43,907,810.0 | +1.52% |
| 2025-08 | $6.79 | $5.74 | $1.05 | 42,644,132.0 | +11.86% |
| 2025-07 | $6.24 | $5.39 | $0.85 | 89,006,239.0 | +6.12% |
| 2025-06 | $5.63 | $5.35 | $0.2845 | 44,271,933.0 | +0.00% |
| 2025-05 | $5.67 | $4.77 | $0.905 | 77,990,889.0 | +10.10% |
| 2025-04 | $5.46 | $4.04 | $1.42 | 115,003,399.0 | -8.35% |
| 2025-03 | $6.08 | $5.32 | $0.7584 | 34,556,266.0 | -2.30% |
| 2025-02 | $5.91 | $5.40 | $0.5118 | 24,482,166.0 | +2.92% |
| 2025-01 | $5.63 | $4.82 | $0.81 | 24,763,224.0 | +12.07% |
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.31 | $4.73 | $0.58 | 19,895,237.0 | -3.15% |
| 2024-11 | $5.09 | $4.24 | $0.85 | 26,365,187.0 | +20.09% |
| 2024-10 | $4.36 | $4.01 | $0.3496 | 51,201,911.0 | +1.20% |
| 2024-09 | $4.30 | $3.92 | $0.39 | 62,862,306.0 | +0.48% |
| 2024-08 | $4.56 | $3.45 | $1.11 | 27,549,582.0 | -9.96% |
| 2024-07 | $4.63 | $4.23 | $0.40 | 11,934,882.0 | +9.22% |
| 2024-06 | $4.23 | $3.85 | $0.38 | 13,126,139.0 | +3.17% |
| 2024-05 | $4.19 | $3.83 | $0.36 | 17,814,561.0 | +5.94% |
| 2024-04 | $4.06 | $3.77 | $0.29 | 24,224,664.0 | -2.76% |
| 2024-03 | $4.32 | $3.79 | $0.525 | 24,130,745.0 | +5.85% |
| 2024-02 | $3.81 | $3.57 | $0.24 | 23,926,497.0 | +3.30% |
| 2024-01 | $3.72 | $3.39 | $0.33 | 15,661,214.0 | +5.81% |
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.52 | $3.27 | $0.25 | 20,696,516.0 | +0.58% |
| 2023-11 | $3.62 | $3.14 | $0.48 | 15,261,848.0 | -0.58% |
| 2023-10 | $3.50 | $3.25 | $0.245 | 12,572,854.0 | +0.29% |
| 2023-09 | $3.70 | $3.34 | $0.36 | 9,525,167.0 | +4.57% |
| 2023-08 | $3.47 | $3.09 | $0.38 | 13,386,345.0 | -4.65% |
| 2023-07 | $3.45 | $3.04 | $0.41 | 13,596,493.0 | +12.05% |
| 2023-06 | $3.07 | $2.92 | $0.145 | 17,187,484.0 | +5.14% |
| 2023-05 | $3.09 | $2.81 | $0.28 | 21,785,395.0 | +0.34% |
| 2023-04 | $3.07 | $2.83 | $0.24 | 13,351,090.0 | +3.19% |
| 2023-03 | $3.30 | $2.70 | $0.60 | 33,720,011.0 | -10.48% |
| 2023-02 | $3.26 | $3.05 | $0.21 | 15,504,884.0 | -0.32% |
| 2023-01 | $3.30 | $2.83 | $0.47 | 32,232,330.0 | +11.27% |
0.13%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):