Holen Sie sich die Stockscreener-App
7.63
1.17%
-0.09
Handel nachbörslich:
7.63
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $7.80 | $7.61 | $0.1899 | 4,539,703.0 | -1.17% |
| 2026-03-12 | $7.82 | $7.63 | $0.185 | 5,450,607.0 | -3.74% |
| 2026-03-11 | $8.06 | $7.93 | $0.125 | 5,003,012.0 | -3.14% |
| 2026-03-10 | $8.46 | $8.23 | $0.235 | 6,467,417.0 | +2.10% |
| 2026-03-09 | $8.13 | $7.80 | $0.3336 | 6,328,669.0 | +0.62% |
| 2026-03-06 | $8.10 | $7.92 | $0.175 | 4,563,002.0 | -0.98% |
| 2026-03-05 | $8.30 | $8.03 | $0.269 | 4,423,304.0 | -0.85% |
| 2026-03-04 | $8.22 | $8.09 | $0.13 | 4,350,965.0 | -0.12% |
| 2026-03-03 | $8.24 | $7.93 | $0.315 | 7,496,127.0 | -5.19% |
| 2026-03-02 | $8.72 | $8.43 | $0.2873 | 6,074,893.0 | -2.25% |
| 2026-02-27 | $9.09 | $8.78 | $0.315 | 4,301,287.0 | -1.55% |
| 2026-02-26 | $9.04 | $8.91 | $0.13 | 3,037,583.0 | +2.85% |
| 2026-02-25 | $8.79 | $8.58 | $0.21 | 6,426,867.0 | -1.90% |
| 2026-02-24 | $8.98 | $8.78 | $0.2049 | 4,035,411.0 | -2.83% |
| 2026-02-23 | $9.45 | $9.18 | $0.27 | 4,193,332.0 | -1.71% |
| 2026-02-20 | $9.37 | $9.17 | $0.20 | 3,225,381.0 | +0.32% |
| 2026-02-19 | $9.34 | $9.25 | $0.0885 | 3,350,815.0 | +1.30% |
| 2026-02-18 | $9.29 | $9.17 | $0.1155 | 5,842,413.0 | -1.50% |
| 2026-02-17 | $9.38 | $9.08 | $0.30 | 8,409,305.0 | -5.66% |
| 2026-02-13 | $10.06 | $9.81 | $0.25 | 13,010,820.0 | -1.20% |
| 2026-02-12 | $10.28 | $9.93 | $0.3475 | 5,431,977.0 | -0.69% |
| 2026-02-11 | $10.09 | $9.94 | $0.147 | 3,138,719.0 | +1.51% |
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mizuho Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mizuho Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.72 | $7.61 | $1.11 | 59,237,402.0 | -13.98% |
| 2026-02 | $10.28 | $8.58 | $1.70 | 96,662,676.0 | +2.78% |
| 2026-01 | $8.81 | $7.35 | $1.46 | 78,832,004.0 | +17.90% |
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.64 | $7.10 | $0.5417 | 71,451,613.0 | +3.66% |
| 2025-11 | $7.12 | $6.45 | $0.67 | 54,208,524.0 | +5.50% |
| 2025-10 | $6.76 | $6.09 | $0.67 | 59,629,228.0 | +0.45% |
| 2025-09 | $6.87 | $6.31 | $0.5597 | 43,907,810.0 | +1.52% |
| 2025-08 | $6.79 | $5.74 | $1.05 | 42,644,132.0 | +11.86% |
| 2025-07 | $6.24 | $5.39 | $0.85 | 89,006,239.0 | +6.12% |
| 2025-06 | $5.63 | $5.35 | $0.2845 | 44,271,933.0 | +0.00% |
| 2025-05 | $5.67 | $4.77 | $0.905 | 77,990,889.0 | +10.10% |
| 2025-04 | $5.46 | $4.04 | $1.42 | 115,003,399.0 | -8.35% |
| 2025-03 | $6.08 | $5.32 | $0.7584 | 34,556,266.0 | -2.30% |
| 2025-02 | $5.91 | $5.40 | $0.5118 | 24,482,166.0 | +2.92% |
| 2025-01 | $5.63 | $4.82 | $0.81 | 24,763,224.0 | +12.07% |
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.31 | $4.73 | $0.58 | 19,895,237.0 | -3.15% |
| 2024-11 | $5.09 | $4.24 | $0.85 | 26,365,187.0 | +20.09% |
| 2024-10 | $4.36 | $4.01 | $0.3496 | 51,201,911.0 | +1.20% |
| 2024-09 | $4.30 | $3.92 | $0.39 | 62,862,306.0 | +0.48% |
| 2024-08 | $4.56 | $3.45 | $1.11 | 27,549,582.0 | -9.96% |
| 2024-07 | $4.63 | $4.23 | $0.40 | 11,934,882.0 | +9.22% |
| 2024-06 | $4.23 | $3.85 | $0.38 | 13,126,139.0 | +3.17% |
| 2024-05 | $4.19 | $3.83 | $0.36 | 17,814,561.0 | +5.94% |
| 2024-04 | $4.06 | $3.77 | $0.29 | 24,224,664.0 | -2.76% |
| 2024-03 | $4.32 | $3.79 | $0.525 | 24,130,745.0 | +5.85% |
| 2024-02 | $3.81 | $3.57 | $0.24 | 23,926,497.0 | +3.30% |
| 2024-01 | $3.72 | $3.39 | $0.33 | 15,661,214.0 | +5.81% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):