Holen Sie sich die Stockscreener-App
20.17
10.63%
2.02
Handel nachbörslich:
20.79
0.62
+3.07%
Mercurity Fintech Holding Inc-Aktien (MFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $21.60 | $17.00 | $4.60 | 656,026.0 | +11.13% |
| 2025-10-13 | $24.89 | $16.79 | $8.10 | 721,780.0 | -21.28% |
| 2025-10-10 | $32.24 | $23.05 | $9.19 | 292,404.0 | -26.69% |
| 2025-10-09 | $32.00 | $27.21 | $4.79 | 305,287.0 | +4.10% |
| 2025-10-08 | $33.48 | $28.63 | $4.85 | 398,450.0 | -5.62% |
| 2025-10-07 | $36.00 | $30.52 | $5.48 | 522,482.0 | -10.56% |
| 2025-10-06 | $36.77 | $28.72 | $8.05 | 725,295.0 | +21.69% |
| 2025-10-03 | $30.27 | $19.80 | $10.47 | 668,267.0 | +36.09% |
| 2025-10-02 | $23.02 | $17.18 | $5.84 | 896,394.0 | +15.78% |
| 2025-10-01 | $24.06 | $16.69 | $7.37 | 1,070,970.0 | -24.06% |
| 2025-09-30 | $24.99 | $19.26 | $5.73 | 588,189.0 | +25.86% |
| 2025-09-29 | $20.53 | $15.02 | $5.51 | 612,261.0 | +7.37% |
| 2025-09-26 | $19.23 | $14.76 | $4.47 | 525,744.0 | +23.24% |
| 2025-09-25 | $15.00 | $12.00 | $3.00 | 405,143.0 | +16.68% |
| 2025-09-24 | $13.30 | $11.64 | $1.66 | 354,049.0 | -5.03% |
| 2025-09-23 | $14.14 | $11.46 | $2.68 | 624,064.0 | +14.24% |
| 2025-09-22 | $12.42 | $9.22 | $3.19 | 353,894.0 | +16.60% |
| 2025-09-19 | $10.16 | $9.36 | $0.80 | 493,443.0 | +1.37% |
| 2025-09-18 | $10.50 | $8.79 | $1.71 | 285,250.0 | -4.50% |
| 2025-09-17 | $10.67 | $9.26 | $1.41 | 183,023.0 | +8.28% |
| 2025-09-16 | $9.85 | $7.82 | $2.03 | 199,749.0 | +18.80% |
Mercurity Fintech Holding Inc-Aktien (MFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercurity Fintech Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercurity Fintech Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercurity Fintech Holding Inc-Aktien (MFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.77 | $16.69 | $20.08 | 6,913,381.0 | -17.94% |
| 2025-09 | $24.99 | $5.24 | $19.75 | 6,716,517.0 | +251.65% |
| 2025-08 | $7.02 | $3.35 | $3.67 | 3,834,136.0 | +69.66% |
| 2025-07 | $6.10 | $1.38 | $4.72 | 33,840,251.0 | +7.01% |
| 2025-06 | $4.73 | $3.00 | $1.73 | 10,451,517.0 | +25.41% |
| 2025-05 | $7.90 | $2.96 | $4.94 | 2,962,045.0 | -57.30% |
| 2025-04 | $7.75 | $4.00 | $3.75 | 1,572,226.0 | +34.14% |
| 2025-03 | $6.66 | $4.40 | $2.25 | 1,290,336.0 | -6.78% |
| 2025-02 | $8.14 | $5.33 | $2.81 | 2,626,359.0 | -17.97% |
| 2025-01 | $8.86 | $5.40 | $3.46 | 2,616,164.0 | +2.64% |
Mercurity Fintech Holding Inc-Aktien (MFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.96 | $5.50 | $2.46 | 2,003,311.0 | +0.71% |
| 2024-11 | $8.07 | $1.20 | $6.87 | 20,410,946.0 | +526.55% |
| 2024-10 | $2.08 | $1.03 | $1.05 | 619,469.0 | -35.06% |
| 2024-09 | $1.80 | $1.08 | $0.72 | 325,258.0 | +16.39% |
| 2024-08 | $1.97 | $1.39 | $0.58 | 133,180.0 | -26.35% |
| 2024-07 | $2.24 | $1.52 | $0.72 | 804,265.0 | -3.33% |
| 2024-06 | $2.14 | $1.38 | $0.76 | 489,577.0 | +40.94% |
| 2024-05 | $1.70 | $1.23 | $0.47 | 120,850.0 | +11.19% |
| 2024-04 | $1.72 | $1.10 | $0.619 | 324,084.0 | -2.90% |
| 2024-03 | $3.03 | $1.14 | $1.89 | 206,839.0 | -54.00% |
| 2024-02 | $3.50 | $2.27 | $1.23 | 392,368.0 | +32.16% |
| 2024-01 | $2.80 | $1.31 | $1.48 | 554,973.0 | -12.69% |
Mercurity Fintech Holding Inc-Aktien (MFH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.68 | $0.9301 | $1.75 | 7,746,612.0 | +178.79% |
| 2023-11 | $1.38 | $0.77 | $0.61 | 225,857.0 | +9.72% |
| 2023-10 | $1.59 | $0.83 | $0.7559 | 491,779.0 | -40.14% |
| 2023-09 | $1.89 | $1.29 | $0.60 | 759,414.0 | -3.40% |
| 2023-08 | $2.14 | $1.01 | $1.13 | 4,142,054.0 | -23.87% |
| 2023-07 | $2.48 | $1.90 | $0.58 | 183,504.0 | -16.41% |
| 2023-06 | $2.99 | $2.11 | $0.8758 | 550,236.0 | -2.12% |
| 2023-05 | $2.55 | $1.30 | $1.25 | 2,568,801.0 | +67.38% |
| 2023-04 | $1.57 | $1.00 | $0.57 | 2,896,021.0 | -4.08% |
| 2023-03 | $2.15 | $0.7501 | $1.40 | 9,284,697.0 | +48.48% |
| 2023-02 | $1.29 | $0.72 | $0.57 | 333,861.0 | -16.10% |
| 2023-01 | $1.32 | $0.80 | $0.5158 | 206,775.0 | +5.60% |
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):