Holen Sie sich die Stockscreener-App
11.62
4.63%
-0.565
Mf International Ltd-Aktien (MFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $12.00 | $12.00 | $0.00 | 1,099.0 | -1.56% |
| 2026-03-12 | $12.43 | $12.10 | $0.33 | 2,890.0 | -0.81% |
| 2026-03-11 | $12.44 | $12.29 | $0.15 | 1,013.0 | +0.00% |
| 2026-03-10 | $12.41 | $11.50 | $0.915 | 4,907.0 | +2.76% |
| 2026-03-09 | $12.98 | $11.63 | $1.35 | 14,116.0 | -1.16% |
| 2026-03-06 | $12.58 | $11.64 | $0.9418 | 8,591.0 | -0.74% |
| 2026-03-05 | $14.40 | $11.55 | $2.85 | 25,233.0 | +1.16% |
| 2026-03-04 | $13.70 | $11.74 | $1.96 | 8,516.0 | -0.08% |
| 2026-03-03 | $14.37 | $10.81 | $3.56 | 8,701.0 | +11.67% |
| 2026-03-02 | $11.98 | $10.80 | $1.18 | 1,387.0 | -5.26% |
| 2026-02-26 | $11.62 | $11.35 | $0.275 | 1,563.0 | +0.44% |
| 2026-02-25 | $11.70 | $11.11 | $0.5849 | 7,173.0 | +0.80% |
| 2026-02-24 | $11.70 | $11.11 | $0.59 | 10,326.0 | -6.09% |
| 2026-02-23 | $11.99 | $11.70 | $0.29 | 11,143.0 | +1.96% |
| 2026-02-20 | $13.02 | $9.74 | $3.28 | 10,609.0 | -9.75% |
| 2026-02-19 | $13.86 | $13.03 | $0.825 | 5,508.0 | -5.99% |
| 2026-02-18 | $13.86 | $13.79 | $0.07 | 2,373.0 | +3.98% |
| 2026-02-17 | $14.14 | $13.21 | $0.93 | 2,314.0 | +0.91% |
| 2026-02-13 | $13.99 | $13.21 | $0.78 | 2,734.0 | -2.22% |
| 2026-02-12 | $13.99 | $13.51 | $0.48 | 6,068.0 | -0.07% |
| 2026-02-11 | $14.50 | $13.52 | $0.98 | 11,462.0 | -5.59% |
Mf International Ltd-Aktien (MFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mf International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mf International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mf International Ltd-Aktien (MFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.40 | $10.80 | $3.60 | 76,453.0 | +5.26% |
| 2026-02 | $17.39 | $9.74 | $7.65 | 145,953.0 | -27.34% |
| 2026-01 | $20.00 | $12.51 | $7.49 | 237,546.0 | -15.55% |
Mf International Ltd-Aktien (MFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.55 | $15.00 | $11.55 | 686,292.0 | -20.99% |
| 2025-11 | $29.69 | $6.66 | $23.03 | 3,234,347.0 | -14.08% |
| 2025-10 | $43.58 | $23.50 | $20.08 | 531,505.0 | -27.25% |
| 2025-09 | $60.73 | $25.08 | $35.65 | 1,242,614.0 | -5.03% |
| 2025-08 | $48.64 | $21.00 | $27.64 | 595,518.0 | +61.69% |
| 2025-07 | $39.73 | $3.96 | $35.77 | 2,629,832.0 | +298.02% |
| 2025-06 | $6.95 | $0.9814 | $5.97 | 48,135,573.0 | +603.83% |
| 2025-05 | $0.99 | $0.5479 | $0.4421 | 7,989,667.0 | +41.15% |
| 2025-04 | $0.657 | $0.5101 | $0.1469 | 2,048,474.0 | +1.67% |
| 2025-03 | $0.85 | $0.56 | $0.29 | 8,085,805.0 | -3.24% |
| 2025-02 | $1.26 | $0.545 | $0.715 | 78,509,033.0 | -13.87% |
| 2025-01 | $1.58 | $0.6313 | $0.9487 | 88,645,058.0 | +7.22% |
Mf International Ltd-Aktien (MFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.81 | $0.60 | $0.21 | 1,349,625.0 | -7.96% |
| 2024-11 | $1.08 | $0.701 | $0.379 | 2,328,922.0 | -11.59% |
| 2024-10 | $1.17 | $0.7033 | $0.4667 | 6,629,928.0 | +11.69% |
| 2024-09 | $1.24 | $0.5112 | $0.7288 | 8,671,741.0 | +18.43% |
| 2024-08 | $0.8299 | $0.5063 | $0.3237 | 1,869,780.0 | -8.44% |
| 2024-07 | $0.98 | $0.7101 | $0.2699 | 2,848,926.0 | -22.82% |
| 2024-06 | $2.35 | $0.88 | $1.47 | 49,192,598.0 | -1.68% |
| 2024-05 | $1.59 | $0.9116 | $0.6784 | 11,369,065.0 | -41.88% |
| 2024-04 | $14.49 | $1.43 | $13.06 | 28,405,346.0 | +0.00% |
0.27%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):