Holen Sie sich die Stockscreener-App
17.81
1.25%
-0.225
Handel nachbörslich:
18.12
0.31
+1.74%
Mf International Ltd-Aktien (MFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $18.89 | $17.81 | $1.08 | 22,185.0 | -1.25% |
| 2025-12-11 | $18.47 | $17.64 | $0.83 | 28,822.0 | +0.42% |
| 2025-12-10 | $18.90 | $17.81 | $1.09 | 101,253.0 | -3.39% |
| 2025-12-09 | $19.98 | $18.50 | $1.48 | 17,217.0 | -6.02% |
| 2025-12-08 | $20.50 | $18.44 | $2.06 | 46,116.0 | +10.94% |
| 2025-12-05 | $20.50 | $17.02 | $3.48 | 25,259.0 | -10.27% |
| 2025-12-04 | $20.90 | $16.13 | $4.77 | 43,268.0 | +16.75% |
| 2025-12-03 | $18.50 | $15.02 | $3.48 | 39,641.0 | +10.52% |
| 2025-12-02 | $20.14 | $15.00 | $5.14 | 45,142.0 | -15.10% |
| 2025-12-01 | $26.55 | $18.00 | $8.55 | 83,160.0 | -21.64% |
| 2025-11-28 | $26.79 | $21.65 | $5.14 | 122,416.0 | +12.93% |
| 2025-11-26 | $22.00 | $15.14 | $6.86 | 138,719.0 | +26.08% |
| 2025-11-25 | $17.00 | $12.82 | $4.18 | 193,790.0 | +18.00% |
| 2025-11-24 | $16.25 | $12.39 | $3.86 | 706,029.0 | +20.88% |
| 2025-11-21 | $26.86 | $10.51 | $16.35 | 1,547,865.0 | +3.07% |
| 2025-11-20 | $18.35 | $6.66 | $11.69 | 333,390.0 | -39.06% |
| 2025-11-19 | $20.05 | $18.15 | $1.90 | 10,835.0 | -13.32% |
| 2025-11-18 | $21.15 | $17.51 | $3.64 | 19,045.0 | +6.51% |
| 2025-11-17 | $22.49 | $18.00 | $4.49 | 31,119.0 | -12.68% |
| 2025-11-14 | $24.38 | $22.10 | $2.27 | 8,099.0 | -2.11% |
| 2025-11-13 | $24.52 | $20.21 | $4.31 | 13,300.0 | -6.05% |
Mf International Ltd-Aktien (MFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mf International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mf International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mf International Ltd-Aktien (MFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.55 | $15.00 | $11.55 | 474,248.0 | -23.07% |
| 2025-11 | $29.69 | $6.66 | $23.03 | 3,234,347.0 | -14.08% |
| 2025-10 | $43.58 | $23.50 | $20.08 | 531,505.0 | -27.25% |
| 2025-09 | $60.73 | $25.08 | $35.65 | 1,242,614.0 | -5.03% |
| 2025-08 | $48.64 | $21.00 | $27.64 | 595,518.0 | +61.69% |
| 2025-07 | $39.73 | $3.96 | $35.77 | 2,629,832.0 | +298.02% |
| 2025-06 | $6.95 | $0.9814 | $5.97 | 48,135,573.0 | +603.83% |
| 2025-05 | $0.99 | $0.5479 | $0.4421 | 7,989,667.0 | +41.15% |
| 2025-04 | $0.657 | $0.5101 | $0.1469 | 2,048,474.0 | +1.67% |
| 2025-03 | $0.85 | $0.56 | $0.29 | 8,085,805.0 | -3.24% |
| 2025-02 | $1.26 | $0.545 | $0.715 | 78,509,033.0 | -13.87% |
| 2025-01 | $1.58 | $0.6313 | $0.9487 | 88,645,058.0 | +7.22% |
Mf International Ltd-Aktien (MFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.81 | $0.60 | $0.21 | 1,349,625.0 | -7.96% |
| 2024-11 | $1.08 | $0.701 | $0.379 | 2,328,922.0 | -11.59% |
| 2024-10 | $1.17 | $0.7033 | $0.4667 | 6,629,928.0 | +11.69% |
| 2024-09 | $1.24 | $0.5112 | $0.7288 | 8,671,741.0 | +18.43% |
| 2024-08 | $0.8299 | $0.5063 | $0.3237 | 1,869,780.0 | -8.44% |
| 2024-07 | $0.98 | $0.7101 | $0.2699 | 2,848,926.0 | -22.82% |
| 2024-06 | $2.35 | $0.88 | $1.47 | 49,192,598.0 | -1.68% |
| 2024-05 | $1.59 | $0.9116 | $0.6784 | 11,369,065.0 | -41.88% |
| 2024-04 | $14.49 | $1.43 | $13.06 | 28,405,346.0 | +0.00% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):