Holen Sie sich die Stockscreener-App
12.00
0.29%
0.085
Medallion Financial Corp-Aktien (MFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $12.11 | $11.96 | $0.1556 | 11,582.0 | -0.95% |
| 2026-09-08 | $12.21 | $11.94 | $0.264 | 51,275.0 | -1.10% |
| 2026-09-04 | $12.22 | $11.93 | $0.295 | 35,153.0 | +1.75% |
| 2026-09-03 | $12.07 | $11.94 | $0.13 | 40,230.0 | +0.59% |
| 2026-09-02 | $12.07 | $11.85 | $0.2245 | 52,721.0 | +0.76% |
| 2026-09-01 | $11.89 | $11.68 | $0.2054 | 66,200.0 | +0.25% |
| 2026-08-31 | $11.95 | $11.74 | $0.21 | 67,712.0 | -1.09% |
| 2026-08-28 | $12.00 | $11.73 | $0.2746 | 52,620.0 | +1.19% |
| 2026-08-27 | $11.96 | $11.61 | $0.35 | 80,207.0 | +0.77% |
| 2026-08-26 | $12.07 | $11.68 | $0.39 | 67,701.0 | -2.17% |
| 2026-08-25 | $11.98 | $11.66 | $0.32 | 72,067.0 | +2.83% |
| 2026-08-24 | $11.79 | $11.62 | $0.175 | 91,226.0 | -0.26% |
| 2026-08-21 | $11.75 | $11.44 | $0.315 | 115,344.0 | +2.01% |
| 2026-08-20 | $11.48 | $11.30 | $0.18 | 58,540.0 | +0.17% |
| 2026-08-19 | $11.55 | $11.28 | $0.275 | 65,740.0 | +0.88% |
| 2026-08-18 | $11.45 | $11.04 | $0.4098 | 72,163.0 | +2.07% |
| 2026-08-17 | $11.35 | $11.05 | $0.30 | 79,547.0 | -3.31% |
| 2026-08-14 | $11.56 | $11.35 | $0.215 | 70,245.0 | +0.44% |
| 2026-08-13 | $11.50 | $11.20 | $0.30 | 81,414.0 | +2.05% |
| 2026-08-12 | $11.29 | $10.90 | $0.3932 | 105,494.0 | +1.54% |
| 2026-08-11 | $11.16 | $10.82 | $0.335 | 95,948.0 | +1.66% |
Medallion Financial Corp-Aktien (MFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medallion Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medallion Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medallion Financial Corp-Aktien (MFIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.22 | $11.68 | $0.545 | 257,161.0 | +1.27% |
| 2026-08 | $12.07 | $10.00 | $2.07 | 1,845,946.0 | +18.91% |
| 2026-07 | $10.39 | $9.41 | $0.9799 | 794,854.0 | -2.64% |
| 2026-06 | $10.45 | $9.36 | $1.09 | 2,811,355.0 | +4.93% |
| 2026-05 | $9.86 | $8.85 | $1.01 | 1,289,638.0 | +6.22% |
| 2026-04 | $10.02 | $8.23 | $1.79 | 1,086,450.0 | +7.01% |
| 2026-03 | $10.80 | $7.85 | $2.95 | 1,579,059.0 | -15.16% |
| 2026-02 | $11.00 | $9.85 | $1.15 | 961,608.0 | -1.94% |
| 2026-01 | $10.46 | $9.70 | $0.765 | 818,321.0 | +0.00% |
Medallion Financial Corp-Aktien (MFIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.89 | $9.72 | $1.16 | 901,912.0 | +3.97% |
| 2025-11 | $10.20 | $9.14 | $1.06 | 804,705.0 | +1.12% |
| 2025-10 | $10.31 | $9.26 | $1.05 | 846,233.0 | -2.67% |
| 2025-09 | $10.89 | $9.98 | $0.91 | 1,009,874.0 | -4.36% |
| 2025-08 | $10.98 | $9.86 | $1.12 | 1,142,782.0 | +3.43% |
| 2025-07 | $10.75 | $9.29 | $1.46 | 1,360,309.0 | +7.14% |
| 2025-06 | $9.70 | $8.73 | $0.97 | 1,240,410.0 | +3.93% |
| 2025-05 | $9.65 | $8.75 | $0.8999 | 891,181.0 | +4.20% |
| 2025-04 | $9.09 | $7.78 | $1.31 | 936,430.0 | +1.03% |
| 2025-03 | $9.13 | $8.04 | $1.09 | 904,026.0 | +4.44% |
| 2025-02 | $9.10 | $7.71 | $1.39 | 767,394.0 | -6.82% |
| 2025-01 | $9.62 | $8.74 | $0.8799 | 860,900.0 | -4.69% |
Medallion Financial Corp-Aktien (MFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.50 | $9.22 | $1.28 | 1,427,643.0 | -0.74% |
| 2024-11 | $10.19 | $9.26 | $0.93 | 1,051,623.0 | -0.42% |
| 2024-10 | $9.64 | $7.88 | $1.76 | 1,064,015.0 | +16.22% |
| 2024-09 | $8.38 | $7.39 | $0.985 | 1,034,305.0 | +0.74% |
| 2024-08 | $8.33 | $7.21 | $1.12 | 1,198,144.0 | -2.53% |
| 2024-07 | $8.60 | $7.54 | $1.06 | 1,995,042.0 | +7.94% |
| 2024-06 | $8.47 | $6.48 | $1.99 | 4,262,303.0 | -7.58% |
| 2024-05 | $8.54 | $7.38 | $1.16 | 1,406,198.0 | +12.91% |
| 2024-04 | $8.32 | $7.34 | $0.98 | 1,757,726.0 | -6.95% |
| 2024-03 | $8.57 | $7.05 | $1.52 | 2,311,704.0 | +2.33% |
| 2024-02 | $10.14 | $6.92 | $3.22 | 2,881,847.0 | -23.24% |
| 2024-01 | $10.12 | $9.51 | $0.605 | 1,271,139.0 | +2.23% |
0.12%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):