9.79
price up icon0.00%   0.00
after-market Handel nachbörslich: 9.79
loading

Medallion Financial Corp-Aktien (MFIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $9.98 $9.49 $0.49 55,771.0 +0.00%
2025-07-02 $9.95 $9.71 $0.245 54,808.0 -0.81%
2025-07-01 $10.19 $9.31 $0.88 182,090.0 +3.57%
2025-06-30 $9.68 $9.53 $0.145 50,903.0 -1.75%
2025-06-27 $9.70 $9.05 $0.65 332,931.0 +3.74%
2025-06-26 $9.49 $9.15 $0.34 36,734.0 +0.86%
2025-06-25 $9.45 $9.22 $0.23 22,494.0 -1.49%
2025-06-24 $9.49 $9.24 $0.245 41,291.0 +0.43%
2025-06-23 $9.37 $8.96 $0.41 73,519.0 +4.34%
2025-06-20 $9.46 $8.73 $0.73 241,032.0 -1.32%
2025-06-18 $9.24 $8.99 $0.255 23,510.0 +1.11%
2025-06-17 $9.46 $9.00 $0.46 33,306.0 -4.86%
2025-06-16 $9.49 $9.15 $0.34 32,616.0 +3.39%
2025-06-13 $9.47 $9.08 $0.39 35,666.0 -3.58%
2025-06-12 $9.55 $9.26 $0.2948 37,493.0 +0.85%
2025-06-11 $9.57 $9.41 $0.16 29,892.0 -0.84%
2025-06-10 $9.70 $9.48 $0.22 29,519.0 -1.66%
2025-06-09 $9.70 $9.56 $0.14 28,794.0 +0.42%
2025-06-06 $9.65 $9.46 $0.1899 33,611.0 +1.69%
2025-06-05 $9.48 $9.32 $0.1599 47,971.0 +1.50%
2025-06-04 $9.48 $9.26 $0.22 25,812.0 -0.75%

Medallion Financial Corp-Aktien (MFIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medallion Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medallion Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Medallion Financial Corp-Aktien (MFIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.19 $9.31 $0.88 348,440.0 +2.73%
2025-06 $9.70 $8.73 $0.97 1,240,410.0 +3.93%
2025-05 $9.65 $8.75 $0.8999 891,181.0 +4.20%
2025-04 $9.09 $7.78 $1.31 936,430.0 +1.03%
2025-03 $9.13 $8.04 $1.09 904,026.0 +4.44%
2025-02 $9.10 $7.71 $1.39 767,394.0 -6.82%
2025-01 $9.62 $8.74 $0.8799 860,900.0 -4.69%

Medallion Financial Corp-Aktien (MFIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.50 $9.22 $1.28 1,427,643.0 -0.74%
2024-11 $10.19 $9.26 $0.93 1,051,623.0 -0.42%
2024-10 $9.64 $7.88 $1.76 1,064,015.0 +16.22%
2024-09 $8.38 $7.39 $0.985 1,034,305.0 +0.74%
2024-08 $8.33 $7.21 $1.12 1,198,144.0 -2.53%
2024-07 $8.60 $7.54 $1.06 1,995,042.0 +7.94%
2024-06 $8.47 $6.48 $1.99 4,262,303.0 -7.58%
2024-05 $8.54 $7.38 $1.16 1,406,198.0 +12.91%
2024-04 $8.32 $7.34 $0.98 1,757,726.0 -6.95%
2024-03 $8.57 $7.05 $1.52 2,311,704.0 +2.33%
2024-02 $10.14 $6.92 $3.22 2,881,847.0 -23.24%
2024-01 $10.12 $9.51 $0.605 1,271,139.0 +2.23%

Medallion Financial Corp-Aktien (MFIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.10 $9.11 $0.99 1,327,898.0 +3.36%
2023-11 $9.54 $7.30 $2.24 1,744,716.0 +30.73%
2023-10 $7.50 $6.28 $1.22 1,109,230.0 +3.85%
2023-09 $8.42 $6.92 $1.50 1,049,782.0 -16.43%
2023-08 $10.49 $7.92 $2.58 2,065,606.0 -15.66%
2023-07 $10.11 $7.36 $2.75 1,772,923.0 +25.92%
2023-06 $8.05 $6.30 $1.75 943,010.0 +24.76%
2023-05 $7.07 $5.64 $1.43 1,433,299.0 +6.73%
2023-04 $7.44 $5.81 $1.63 1,031,241.0 -22.56%
2023-03 $8.89 $7.16 $1.73 1,187,579.0 -9.23%
2023-02 $9.35 $7.51 $1.84 894,938.0 -1.05%
2023-01 $8.77 $6.74 $2.03 1,001,053.0 +19.61%
credit_services OMF
$59.76
price up icon 0.86%
credit_services SLM
$33.87
price up icon 0.21%
$41.21
price up icon 0.76%
$18.57
price up icon 2.48%
credit_services SYF
$70.16
price up icon 0.99%
$76.59
price up icon 0.37%
Kapitalisierung:     |  Volumen (24h):