Holen Sie sich die Stockscreener-App
5.395
0.64%
-0.035
Handel nachbörslich:
5.40
0.005
+0.09%
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $5.45 | $5.39 | $0.06 | 168,251.0 | -0.64% |
| 2025-12-11 | $5.47 | $5.43 | $0.04 | 127,344.0 | -0.37% |
| 2025-12-10 | $5.45 | $5.41 | $0.0399 | 117,994.0 | +0.37% |
| 2025-12-09 | $5.45 | $5.41 | $0.04 | 147,523.0 | +0.18% |
| 2025-12-08 | $5.44 | $5.40 | $0.04 | 82,480.0 | -0.18% |
| 2025-12-05 | $5.45 | $5.40 | $0.0489 | 141,807.0 | -0.18% |
| 2025-12-04 | $5.47 | $5.37 | $0.10 | 326,560.0 | +0.37% |
| 2025-12-03 | $5.45 | $5.35 | $0.10 | 371,098.0 | +1.69% |
| 2025-12-02 | $5.35 | $5.31 | $0.04 | 199,049.0 | -0.37% |
| 2025-12-01 | $5.35 | $5.31 | $0.04 | 174,581.0 | +0.19% |
| 2025-11-28 | $5.37 | $5.32 | $0.05 | 114,844.0 | +0.38% |
| 2025-11-26 | $5.49 | $5.31 | $0.1817 | 116,175.0 | -0.19% |
| 2025-11-25 | $5.34 | $5.31 | $0.0313 | 128,657.0 | +0.19% |
| 2025-11-24 | $5.35 | $5.27 | $0.08 | 152,770.0 | +0.38% |
| 2025-11-21 | $5.34 | $5.29 | $0.05 | 180,691.0 | -0.38% |
| 2025-11-20 | $5.39 | $5.31 | $0.08 | 118,252.0 | -1.12% |
| 2025-11-19 | $5.39 | $5.34 | $0.05 | 128,117.0 | +0.37% |
| 2025-11-18 | $5.39 | $5.36 | $0.0279 | 58,942.0 | -1.11% |
| 2025-11-17 | $5.44 | $5.40 | $0.04 | 154,460.0 | +0.28% |
| 2025-11-14 | $5.41 | $5.39 | $0.02 | 62,006.0 | -0.09% |
| 2025-11-13 | $5.44 | $5.41 | $0.03 | 69,961.0 | +0.00% |
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.47 | $5.31 | $0.16 | 2,024,938.0 | +1.03% |
| 2025-11 | $5.49 | $5.27 | $0.22 | 2,187,678.0 | -1.29% |
| 2025-10 | $5.48 | $5.29 | $0.1878 | 2,387,190.0 | +0.37% |
| 2025-09 | $5.39 | $5.13 | $0.26 | 2,726,295.0 | +3.85% |
| 2025-08 | $5.24 | $5.03 | $0.2065 | 2,839,543.0 | +1.17% |
| 2025-07 | $5.23 | $5.03 | $0.20 | 4,154,947.0 | -0.77% |
| 2025-06 | $5.20 | $5.05 | $0.15 | 3,021,161.0 | +0.98% |
| 2025-05 | $5.29 | $5.03 | $0.26 | 2,823,692.0 | -1.16% |
| 2025-04 | $5.41 | $4.94 | $0.47 | 4,311,322.0 | -2.26% |
| 2025-03 | $5.59 | $5.25 | $0.34 | 2,115,710.0 | -4.50% |
| 2025-02 | $5.56 | $5.36 | $0.20 | 1,988,549.0 | +2.21% |
| 2025-01 | $5.48 | $5.28 | $0.20 | 1,688,717.0 | +1.50% |
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.72 | $5.25 | $0.465 | 2,677,069.0 | -6.58% |
| 2024-11 | $5.71 | $5.50 | $0.21 | 1,792,142.0 | +1.79% |
| 2024-10 | $5.77 | $5.46 | $0.31 | 2,413,123.0 | -2.10% |
| 2024-09 | $5.78 | $5.57 | $0.21 | 1,791,211.0 | +2.51% |
| 2024-08 | $5.66 | $5.41 | $0.25 | 2,104,460.0 | +2.95% |
| 2024-07 | $5.44 | $5.32 | $0.12 | 2,033,242.0 | -0.73% |
| 2024-06 | $5.46 | $5.19 | $0.27 | 1,621,177.0 | +5.41% |
| 2024-05 | $5.33 | $5.08 | $0.25 | 1,540,069.0 | +1.87% |
| 2024-04 | $5.35 | $5.05 | $0.30 | 1,583,687.0 | -5.31% |
| 2024-03 | $5.48 | $5.25 | $0.23 | 1,561,968.0 | +1.90% |
| 2024-02 | $5.34 | $5.16 | $0.1801 | 2,200,664.0 | +0.57% |
| 2024-01 | $5.29 | $5.06 | $0.225 | 2,555,940.0 | +1.35% |
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $5.00 | $0.31 | 3,456,733.0 | +1.97% |
| 2023-11 | $5.10 | $4.41 | $0.69 | 3,802,952.0 | +14.45% |
| 2023-10 | $4.77 | $4.37 | $0.40 | 2,420,500.0 | -2.64% |
| 2023-09 | $5.03 | $4.54 | $0.4898 | 2,129,008.0 | -8.08% |
| 2023-08 | $5.37 | $4.95 | $0.42 | 2,025,470.0 | -7.65% |
| 2023-07 | $5.39 | $5.02 | $0.3698 | 1,131,113.0 | +5.10% |
| 2023-06 | $5.37 | $4.98 | $0.3891 | 2,510,488.0 | -0.20% |
| 2023-05 | $5.21 | $4.90 | $0.31 | 1,913,015.0 | -2.11% |
| 2023-04 | $5.41 | $5.10 | $0.31 | 1,318,254.0 | -2.25% |
| 2023-03 | $5.35 | $4.97 | $0.38 | 1,963,407.0 | +5.95% |
| 2023-02 | $5.53 | $4.99 | $0.54 | 1,538,559.0 | -5.79% |
| 2023-01 | $5.47 | $5.09 | $0.38 | 1,901,405.0 | +3.28% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):