Holen Sie sich die Stockscreener-App
5.13
0.00%
0.00
Handel nachbörslich:
5.13
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $5.14 | $5.11 | $0.03 | 80,789.0 | +0.00% |
| 2025-08-14 | $5.14 | $5.11 | $0.03 | 128,796.0 | -0.19% |
| 2025-08-13 | $5.14 | $5.12 | $0.025 | 158,064.0 | +0.19% |
| 2025-08-12 | $5.18 | $5.12 | $0.06 | 138,701.0 | +0.00% |
| 2025-08-11 | $5.24 | $5.13 | $0.11 | 121,778.0 | -0.37% |
| 2025-08-08 | $5.21 | $5.14 | $0.0632 | 145,927.0 | -0.97% |
| 2025-08-07 | $5.23 | $5.16 | $0.07 | 156,830.0 | +0.00% |
| 2025-08-06 | $5.23 | $5.16 | $0.0699 | 120,614.0 | -0.38% |
| 2025-08-05 | $5.22 | $5.13 | $0.09 | 81,897.0 | +0.77% |
| 2025-08-04 | $5.18 | $5.13 | $0.05 | 127,387.0 | +1.17% |
| 2025-08-01 | $5.19 | $5.10 | $0.09 | 131,056.0 | -0.19% |
| 2025-07-31 | $5.14 | $5.11 | $0.03 | 112,135.0 | +0.59% |
| 2025-07-30 | $5.10 | $5.07 | $0.03 | 111,128.0 | +0.29% |
| 2025-07-29 | $5.10 | $5.06 | $0.0399 | 116,601.0 | +0.10% |
| 2025-07-28 | $5.11 | $5.05 | $0.06 | 57,379.0 | +0.30% |
| 2025-07-25 | $5.07 | $5.04 | $0.03 | 95,860.0 | +0.50% |
| 2025-07-24 | $5.06 | $5.04 | $0.02 | 86,674.0 | -0.20% |
| 2025-07-23 | $5.06 | $5.05 | $0.010 | 11,720.0 | -0.20% |
| 2025-07-22 | $5.09 | $5.04 | $0.05 | 160,105.0 | -0.20% |
| 2025-07-21 | $5.08 | $5.03 | $0.05 | 170,553.0 | +0.40% |
| 2025-07-18 | $5.06 | $5.03 | $0.0299 | 215,147.0 | -0.20% |
| 2025-07-17 | $5.09 | $5.03 | $0.06 | 310,325.0 | -0.78% |
| 2025-07-16 | $5.10 | $5.05 | $0.05 | 289,037.0 | +0.20% |
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.24 | $5.10 | $0.14 | 1,472,628.0 | +0.00% |
| 2025-07 | $5.23 | $5.03 | $0.20 | 4,154,947.0 | -0.77% |
| 2025-06 | $5.20 | $5.05 | $0.15 | 3,021,161.0 | +0.98% |
| 2025-05 | $5.29 | $5.03 | $0.26 | 2,823,692.0 | -1.16% |
| 2025-04 | $5.41 | $4.94 | $0.47 | 4,311,322.0 | -2.26% |
| 2025-03 | $5.59 | $5.25 | $0.34 | 2,115,710.0 | -4.50% |
| 2025-02 | $5.56 | $5.36 | $0.20 | 1,988,549.0 | +2.21% |
| 2025-01 | $5.48 | $5.28 | $0.20 | 1,688,717.0 | +1.50% |
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.72 | $5.25 | $0.465 | 2,677,069.0 | -6.58% |
| 2024-11 | $5.71 | $5.50 | $0.21 | 1,792,142.0 | +1.79% |
| 2024-10 | $5.77 | $5.46 | $0.31 | 2,413,123.0 | -2.10% |
| 2024-09 | $5.78 | $5.57 | $0.21 | 1,791,211.0 | +2.51% |
| 2024-08 | $5.66 | $5.41 | $0.25 | 2,104,460.0 | +2.95% |
| 2024-07 | $5.44 | $5.32 | $0.12 | 2,033,242.0 | -0.73% |
| 2024-06 | $5.46 | $5.19 | $0.27 | 1,621,177.0 | +5.41% |
| 2024-05 | $5.33 | $5.08 | $0.25 | 1,540,069.0 | +1.87% |
| 2024-04 | $5.35 | $5.05 | $0.30 | 1,583,687.0 | -5.31% |
| 2024-03 | $5.48 | $5.25 | $0.23 | 1,561,968.0 | +1.90% |
| 2024-02 | $5.34 | $5.16 | $0.1801 | 2,200,664.0 | +0.57% |
| 2024-01 | $5.29 | $5.06 | $0.225 | 2,555,940.0 | +1.35% |
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $5.00 | $0.31 | 3,456,733.0 | +1.97% |
| 2023-11 | $5.10 | $4.41 | $0.69 | 3,802,952.0 | +14.45% |
| 2023-10 | $4.77 | $4.37 | $0.40 | 2,420,500.0 | -2.64% |
| 2023-09 | $5.03 | $4.54 | $0.4898 | 2,129,008.0 | -8.08% |
| 2023-08 | $5.37 | $4.95 | $0.42 | 2,025,470.0 | -7.65% |
| 2023-07 | $5.39 | $5.02 | $0.3698 | 1,131,113.0 | +5.10% |
| 2023-06 | $5.37 | $4.98 | $0.3891 | 2,510,488.0 | -0.20% |
| 2023-05 | $5.21 | $4.90 | $0.31 | 1,913,015.0 | -2.11% |
| 2023-04 | $5.41 | $5.10 | $0.31 | 1,318,254.0 | -2.25% |
| 2023-03 | $5.35 | $4.97 | $0.38 | 1,963,407.0 | +5.95% |
| 2023-02 | $5.53 | $4.99 | $0.54 | 1,538,559.0 | -5.79% |
| 2023-01 | $5.47 | $5.09 | $0.38 | 1,901,405.0 | +3.28% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):