Holen Sie sich die Stockscreener-App
57.11
0.76%
-0.44
Handel nachbörslich:
57.11
Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktien (MFUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $57.31 | $57.02 | $0.294 | 864.0 | -0.76% |
| 2025-12-11 | $57.55 | $56.97 | $0.5832 | 3,775.0 | +0.61% |
| 2025-12-10 | $57.28 | $56.64 | $0.64 | 13,066.0 | +1.08% |
| 2025-12-09 | $56.79 | $56.59 | $0.20 | 5,484.0 | -0.07% |
| 2025-12-08 | $56.71 | $56.58 | $0.1315 | 2,071.0 | -0.40% |
| 2025-12-05 | $57.06 | $56.75 | $0.31 | 3,935.0 | +0.14% |
| 2025-12-04 | $56.84 | $56.64 | $0.1995 | 10,771.0 | +0.09% |
| 2025-12-03 | $56.76 | $56.50 | $0.2646 | 18,713.0 | +0.70% |
| 2025-12-02 | $56.47 | $56.26 | $0.2116 | 5,416.0 | +0.04% |
| 2025-12-01 | $56.63 | $56.31 | $0.3188 | 5,152.0 | -0.69% |
| 2025-11-28 | $56.72 | $56.33 | $0.39 | 6,785.0 | +0.44% |
| 2025-11-26 | $56.59 | $56.45 | $0.1423 | 4,209.0 | +0.86% |
| 2025-11-25 | $56.01 | $55.12 | $0.8878 | 8,435.0 | +1.38% |
| 2025-11-24 | $55.29 | $54.96 | $0.33 | 4,556.0 | +0.87% |
| 2025-11-21 | $54.99 | $54.29 | $0.705 | 5,943.0 | +1.10% |
| 2025-11-20 | $55.60 | $54.14 | $1.46 | 10,285.0 | -1.31% |
| 2025-11-19 | $55.03 | $54.70 | $0.3299 | 4,137.0 | +0.00% |
| 2025-11-18 | $55.12 | $54.64 | $0.48 | 10,726.0 | +0.05% |
| 2025-11-17 | $55.24 | $54.71 | $0.53 | 4,820.0 | -1.13% |
| 2025-11-14 | $55.77 | $55.15 | $0.62 | 12,365.0 | -0.11% |
| 2025-11-13 | $56.19 | $55.52 | $0.67 | 12,418.0 | -1.35% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktien (MFUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktien (MFUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.55 | $56.26 | $1.29 | 70,111.0 | +0.72% |
| 2025-11 | $56.72 | $54.14 | $2.58 | 143,803.0 | +1.66% |
| 2025-10 | $56.71 | $54.61 | $2.10 | 173,649.0 | -0.84% |
| 2025-09 | $56.47 | $54.39 | $2.08 | 231,410.0 | +2.58% |
| 2025-08 | $55.18 | $52.70 | $2.48 | 211,612.0 | +3.17% |
| 2025-07 | $54.28 | $53.08 | $1.20 | 155,559.0 | -0.56% |
| 2025-06 | $53.45 | $51.06 | $2.39 | 209,913.0 | +3.58% |
| 2025-05 | $52.02 | $49.24 | $2.78 | 257,282.0 | +4.43% |
| 2025-04 | $50.44 | $43.62 | $6.82 | 336,853.0 | -1.61% |
| 2025-03 | $52.48 | $48.77 | $3.71 | 175,747.0 | -3.85% |
| 2025-02 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| 2025-01 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktien (MFUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| 2024-11 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| 2024-10 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| 2024-09 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| 2024-08 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| 2024-07 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| 2024-06 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| 2024-05 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| 2024-04 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| 2024-03 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| 2024-02 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| 2024-01 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktien (MFUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.22 | $39.88 | $2.34 | 118,964.0 | +5.17% |
| 2023-11 | $39.82 | $37.04 | $2.78 | 135,955.0 | +7.75% |
| 2023-10 | $38.60 | $36.29 | $2.31 | 152,475.0 | -3.62% |
| 2023-09 | $40.18 | $37.42 | $2.76 | 104,888.0 | -3.96% |
| 2023-08 | $40.40 | $38.93 | $1.47 | 109,119.0 | -1.08% |
| 2023-07 | $40.50 | $38.55 | $1.95 | 125,278.0 | +2.27% |
| 2023-06 | $39.48 | $36.69 | $2.79 | 184,827.0 | +7.52% |
| 2023-05 | $38.43 | $36.62 | $1.81 | 280,906.0 | -4.35% |
| 2023-04 | $38.68 | $37.39 | $1.29 | 163,223.0 | +0.27% |
| 2023-03 | $39.27 | $36.21 | $3.06 | 237,023.0 | -0.76% |
| 2023-02 | $40.07 | $38.46 | $1.61 | 183,813.0 | -3.24% |
| 2023-01 | $39.86 | $37.76 | $2.10 | 457,455.0 | +4.58% |
0.33%
Kapitalisierung:
|
Volumen (24h):