Holen Sie sich die Stockscreener-App
68.73
18.87%
10.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt MGA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Magna International Inc-Aktien (MGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $69.94 | $63.01 | $6.93 | 8,547,100.0 | +18.87% |
| 2026-02-12 | $58.26 | $56.70 | $1.55 | 2,767,622.0 | +0.07% |
| 2026-02-11 | $57.88 | $56.37 | $1.52 | 2,702,590.0 | +2.77% |
| 2026-02-10 | $56.24 | $54.89 | $1.35 | 1,644,881.0 | +3.27% |
| 2026-02-09 | $54.67 | $54.02 | $0.65 | 1,306,235.0 | +0.78% |
| 2026-02-06 | $54.09 | $52.65 | $1.44 | 1,574,994.0 | +2.60% |
| 2026-02-05 | $53.24 | $52.31 | $0.925 | 2,113,240.0 | -1.40% |
| 2026-02-04 | $54.08 | $51.76 | $2.32 | 4,752,442.0 | +3.79% |
| 2026-02-03 | $52.41 | $51.09 | $1.32 | 1,035,867.0 | +0.16% |
| 2026-02-02 | $51.86 | $50.86 | $1.00 | 1,465,908.0 | +0.45% |
| 2026-01-30 | $52.08 | $50.78 | $1.30 | 1,792,580.0 | -3.13% |
| 2026-01-29 | $53.08 | $51.94 | $1.14 | 1,255,078.0 | +0.92% |
| 2026-01-28 | $53.45 | $52.20 | $1.25 | 1,228,690.0 | -2.32% |
| 2026-01-27 | $54.06 | $53.24 | $0.82 | 1,052,320.0 | +0.64% |
| 2026-01-26 | $53.29 | $52.64 | $0.65 | 1,309,288.0 | -0.04% |
| 2026-01-23 | $53.87 | $53.02 | $0.84 | 1,414,121.0 | -0.34% |
| 2026-01-22 | $55.11 | $53.26 | $1.85 | 1,454,464.0 | -1.57% |
| 2026-01-21 | $54.88 | $53.67 | $1.21 | 2,132,073.0 | +1.17% |
| 2026-01-20 | $54.31 | $53.36 | $0.95 | 1,701,226.0 | -2.19% |
| 2026-01-16 | $56.50 | $53.93 | $2.57 | 2,064,655.0 | -2.82% |
| 2026-01-15 | $56.98 | $56.34 | $0.64 | 1,191,461.0 | -0.19% |
Magna International Inc-Aktien (MGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magna International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magna International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magna International Inc-Aktien (MGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $69.94 | $50.86 | $19.08 | 36,457,979.0 | +34.40% |
| 2026-01 | $57.55 | $50.78 | $6.77 | 29,777,130.0 | -4.05% |
Magna International Inc-Aktien (MGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.42 | $48.55 | $6.87 | 27,980,128.0 | +9.83% |
| 2025-11 | $50.77 | $45.33 | $5.44 | 30,279,698.0 | +3.45% |
| 2025-10 | $49.80 | $43.11 | $6.69 | 33,382,408.0 | -0.36% |
| 2025-09 | $47.79 | $44.83 | $2.96 | 35,111,089.0 | +3.22% |
| 2025-08 | $46.75 | $40.75 | $6.00 | 26,372,022.0 | +11.95% |
| 2025-07 | $43.64 | $38.49 | $5.15 | 27,776,103.0 | +6.19% |
| 2025-06 | $39.03 | $35.34 | $3.69 | 27,380,535.0 | +6.42% |
| 2025-05 | $37.58 | $32.55 | $5.03 | 49,162,914.0 | +4.37% |
| 2025-04 | $35.06 | $30.39 | $4.67 | 46,327,146.0 | +2.27% |
| 2025-03 | $38.74 | $33.27 | $5.47 | 38,632,868.0 | -6.70% |
| 2025-02 | $40.26 | $35.05 | $5.21 | 43,167,077.0 | -8.17% |
| 2025-01 | $42.66 | $38.97 | $3.69 | 25,645,278.0 | -5.07% |
Magna International Inc-Aktien (MGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.22 | $41.00 | $6.22 | 26,958,955.0 | -7.60% |
| 2024-11 | $47.00 | $41.31 | $5.69 | 37,038,534.0 | +14.37% |
| 2024-10 | $44.30 | $39.40 | $4.90 | 29,156,248.0 | -3.83% |
| 2024-09 | $43.54 | $38.05 | $5.49 | 30,257,702.0 | -2.36% |
| 2024-08 | $44.39 | $38.01 | $6.38 | 43,351,830.0 | -5.27% |
| 2024-07 | $46.44 | $41.43 | $5.01 | 29,975,227.0 | +5.89% |
| 2024-06 | $45.52 | $40.83 | $4.69 | 24,481,506.0 | -7.32% |
| 2024-05 | $48.64 | $43.96 | $4.68 | 59,613,794.0 | -5.42% |
| 2024-04 | $54.36 | $47.42 | $6.94 | 34,353,256.0 | -12.26% |
| 2024-03 | $56.12 | $51.90 | $4.22 | 23,790,320.0 | -1.16% |
| 2024-02 | $59.37 | $53.01 | $6.36 | 33,656,756.0 | -3.04% |
| 2024-01 | $59.53 | $52.91 | $6.62 | 21,051,075.0 | -3.77% |
0.30%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):