Holen Sie sich die Stockscreener-App
54.67
0.89%
-0.49
Handel nachbörslich:
54.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt MGA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Magna International Inc-Aktien (MGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $55.13 | $54.25 | $0.88 | 844,429.0 | -0.89% |
| 2026-04-02 | $55.62 | $53.86 | $1.76 | 1,293,203.0 | -2.41% |
| 2026-04-01 | $57.16 | $56.00 | $1.16 | 1,301,624.0 | +1.27% |
| 2026-03-31 | $56.01 | $54.06 | $1.95 | 1,334,679.0 | +4.45% |
| 2026-03-30 | $55.18 | $52.85 | $2.33 | 1,027,277.0 | -1.75% |
| 2026-03-27 | $55.31 | $54.13 | $1.18 | 1,293,469.0 | -1.86% |
| 2026-03-26 | $57.06 | $55.36 | $1.70 | 1,660,074.0 | -1.25% |
| 2026-03-25 | $56.48 | $55.71 | $0.77 | 1,625,666.0 | +2.43% |
| 2026-03-24 | $55.07 | $52.65 | $2.42 | 1,983,950.0 | +1.86% |
| 2026-03-23 | $54.03 | $52.87 | $1.16 | 3,165,223.0 | +3.05% |
| 2026-03-20 | $52.53 | $51.45 | $1.08 | 2,183,657.0 | -0.78% |
| 2026-03-19 | $53.53 | $51.83 | $1.70 | 2,832,820.0 | -2.86% |
| 2026-03-18 | $55.63 | $53.80 | $1.84 | 1,979,230.0 | -3.23% |
| 2026-03-17 | $56.99 | $55.68 | $1.31 | 1,386,757.0 | -0.18% |
| 2026-03-16 | $56.38 | $55.65 | $0.73 | 1,674,373.0 | +1.82% |
| 2026-03-13 | $56.82 | $54.97 | $1.85 | 1,509,356.0 | -2.41% |
| 2026-03-12 | $57.51 | $56.09 | $1.42 | 1,731,709.0 | -2.44% |
| 2026-03-11 | $58.80 | $57.60 | $1.20 | 1,220,242.0 | +0.07% |
| 2026-03-10 | $58.81 | $57.54 | $1.27 | 1,230,553.0 | -0.03% |
| 2026-03-09 | $57.82 | $56.84 | $0.98 | 2,173,242.0 | -1.77% |
Magna International Inc-Aktien (MGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magna International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magna International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magna International Inc-Aktien (MGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $57.16 | $53.86 | $3.30 | 4,283,685.0 | -2.04% |
| 2026-03 | $63.41 | $51.45 | $11.96 | 39,281,762.0 | -11.48% |
| 2026-02 | $69.94 | $50.86 | $19.08 | 49,641,712.0 | +23.29% |
| 2026-01 | $57.55 | $50.78 | $6.77 | 29,777,130.0 | -4.05% |
Magna International Inc-Aktien (MGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.42 | $48.55 | $6.87 | 27,980,128.0 | +9.83% |
| 2025-11 | $50.77 | $45.33 | $5.44 | 30,279,698.0 | +3.45% |
| 2025-10 | $49.80 | $43.11 | $6.69 | 33,382,408.0 | -0.36% |
| 2025-09 | $47.79 | $44.83 | $2.96 | 35,111,089.0 | +3.22% |
| 2025-08 | $46.75 | $40.75 | $6.00 | 26,372,022.0 | +11.95% |
| 2025-07 | $43.64 | $38.49 | $5.15 | 27,776,103.0 | +6.19% |
| 2025-06 | $39.03 | $35.34 | $3.69 | 27,380,535.0 | +6.42% |
| 2025-05 | $37.58 | $32.55 | $5.03 | 49,162,914.0 | +4.37% |
| 2025-04 | $35.06 | $30.39 | $4.67 | 46,327,146.0 | +2.27% |
| 2025-03 | $38.74 | $33.27 | $5.47 | 38,632,868.0 | -6.70% |
| 2025-02 | $40.26 | $35.05 | $5.21 | 43,167,077.0 | -8.17% |
| 2025-01 | $42.66 | $38.97 | $3.69 | 25,645,278.0 | -5.07% |
Magna International Inc-Aktien (MGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.22 | $41.00 | $6.22 | 26,958,955.0 | -7.60% |
| 2024-11 | $47.00 | $41.31 | $5.69 | 37,038,534.0 | +14.37% |
| 2024-10 | $44.30 | $39.40 | $4.90 | 29,156,248.0 | -3.83% |
| 2024-09 | $43.54 | $38.05 | $5.49 | 30,257,702.0 | -2.36% |
| 2024-08 | $44.39 | $38.01 | $6.38 | 43,351,830.0 | -5.27% |
| 2024-07 | $46.44 | $41.43 | $5.01 | 29,975,227.0 | +5.89% |
| 2024-06 | $45.52 | $40.83 | $4.69 | 24,481,506.0 | -7.32% |
| 2024-05 | $48.64 | $43.96 | $4.68 | 59,613,794.0 | -5.42% |
| 2024-04 | $54.36 | $47.42 | $6.94 | 34,353,256.0 | -12.26% |
| 2024-03 | $56.12 | $51.90 | $4.22 | 23,790,320.0 | -1.16% |
| 2024-02 | $59.37 | $53.01 | $6.36 | 33,656,756.0 | -3.04% |
| 2024-01 | $59.53 | $52.91 | $6.62 | 21,051,075.0 | -3.77% |
1.62%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):