Holen Sie sich die Stockscreener-App
85.82
0.91%
0.77
Handel nachbörslich:
85.82
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mge Energy Inc-Aktien (MGEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $85.99 | $84.43 | $1.56 | 115,912.0 | +0.91% |
| 2025-08-12 | $85.11 | $82.64 | $2.47 | 143,665.0 | +2.47% |
| 2025-08-11 | $83.80 | $82.29 | $1.51 | 136,407.0 | -0.25% |
| 2025-08-08 | $84.26 | $82.90 | $1.36 | 103,369.0 | -1.12% |
| 2025-08-07 | $84.50 | $82.96 | $1.54 | 127,006.0 | +0.31% |
| 2025-08-06 | $85.44 | $83.68 | $1.76 | 97,991.0 | -0.82% |
| 2025-08-05 | $85.84 | $84.42 | $1.42 | 98,861.0 | -1.12% |
| 2025-08-04 | $85.56 | $83.81 | $1.75 | 215,937.0 | +1.88% |
| 2025-08-01 | $85.27 | $83.89 | $1.38 | 155,050.0 | -1.15% |
| 2025-07-31 | $85.03 | $82.21 | $2.82 | 222,694.0 | +1.54% |
| 2025-07-30 | $85.20 | $83.53 | $1.67 | 187,201.0 | -0.01% |
| 2025-07-29 | $86.71 | $83.46 | $3.25 | 168,888.0 | -1.39% |
| 2025-07-28 | $86.35 | $84.70 | $1.65 | 212,815.0 | -1.95% |
| 2025-07-25 | $87.88 | $86.34 | $1.54 | 96,492.0 | -0.35% |
| 2025-07-24 | $87.47 | $86.06 | $1.41 | 94,599.0 | -0.28% |
| 2025-07-23 | $87.30 | $86.77 | $0.53 | 90,426.0 | -1.48% |
| 2025-07-22 | $89.25 | $85.75 | $3.50 | 177,021.0 | +1.74% |
| 2025-07-21 | $87.42 | $86.02 | $1.40 | 111,086.0 | +1.14% |
| 2025-07-18 | $87.00 | $85.22 | $1.78 | 136,306.0 | +0.42% |
| 2025-07-17 | $86.34 | $85.00 | $1.34 | 191,900.0 | -0.34% |
| 2025-07-16 | $86.74 | $85.22 | $1.52 | 161,009.0 | +0.34% |
| 2025-07-15 | $87.12 | $85.30 | $1.82 | 130,909.0 | -1.21% |
Mge Energy Inc-Aktien (MGEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mge Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mge Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mge Energy Inc-Aktien (MGEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $85.99 | $82.29 | $3.70 | 1,310,110.0 | +1.04% |
| 2025-07 | $90.66 | $82.21 | $8.45 | 3,406,690.0 | -3.96% |
| 2025-06 | $91.49 | $87.31 | $4.18 | 3,687,719.0 | -2.08% |
| 2025-05 | $94.00 | $87.63 | $6.37 | 2,125,623.0 | -0.11% |
| 2025-04 | $94.22 | $84.00 | $10.22 | 2,647,608.0 | -2.73% |
| 2025-03 | $94.79 | $88.02 | $6.78 | 2,683,739.0 | +1.29% |
| 2025-02 | $95.00 | $85.25 | $9.75 | 2,197,761.0 | +2.15% |
| 2025-01 | $96.25 | $84.56 | $11.69 | 4,098,395.0 | -4.37% |
Mge Energy Inc-Aktien (MGEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.8 | $91.94 | $13.87 | 3,378,815.0 | -9.49% |
| 2024-11 | $109.2 | $87.40 | $21.82 | 2,725,483.0 | +15.24% |
| 2024-10 | $94.57 | $88.21 | $6.36 | 1,724,308.0 | -1.05% |
| 2024-09 | $93.15 | $85.33 | $7.83 | 2,095,504.0 | +5.47% |
| 2024-08 | $90.00 | $82.90 | $7.10 | 2,145,020.0 | -1.29% |
| 2024-07 | $89.19 | $72.27 | $16.92 | 2,725,120.0 | +17.56% |
| 2024-06 | $80.39 | $74.20 | $6.19 | 4,004,184.0 | -6.75% |
| 2024-05 | $82.52 | $76.45 | $6.06 | 2,911,752.0 | +2.31% |
| 2024-04 | $79.59 | $73.61 | $5.98 | 3,950,055.0 | -0.51% |
| 2024-03 | $82.38 | $61.94 | $20.44 | 18,983,917.0 | +24.58% |
| 2024-02 | $66.46 | $62.09 | $4.37 | 3,188,868.0 | -2.02% |
| 2024-01 | $73.85 | $64.35 | $9.50 | 3,405,781.0 | -10.81% |
Mge Energy Inc-Aktien (MGEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.72 | $69.86 | $5.86 | 4,990,423.0 | -1.95% |
| 2023-11 | $76.37 | $70.98 | $5.39 | 1,352,559.0 | +2.96% |
| 2023-10 | $72.94 | $65.10 | $7.84 | 1,814,369.0 | +4.55% |
| 2023-09 | $75.00 | $68.19 | $6.81 | 1,753,921.0 | -5.41% |
| 2023-08 | $80.52 | $72.29 | $8.23 | 1,682,027.0 | -9.73% |
| 2023-07 | $83.27 | $76.61 | $6.66 | 1,918,643.0 | +1.43% |
| 2023-06 | $80.85 | $70.34 | $10.51 | 4,128,994.0 | +10.24% |
| 2023-05 | $78.67 | $71.59 | $7.08 | 1,513,602.0 | -6.33% |
| 2023-04 | $79.59 | $75.34 | $4.25 | 1,405,086.0 | -1.36% |
| 2023-03 | $78.55 | $68.89 | $9.66 | 2,436,240.0 | +9.73% |
| 2023-02 | $75.37 | $68.81 | $6.56 | 1,407,465.0 | -3.19% |
| 2023-01 | $73.43 | $68.92 | $4.51 | 1,284,333.0 | +3.85% |
1.36%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):