Holen Sie sich die Stockscreener-App
83.29
0.40%
0.33
Handel nachbörslich:
83.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mge Energy Inc-Aktien (MGEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $83.66 | $82.45 | $1.21 | 127,269.0 | +0.40% |
| 2025-11-03 | $83.11 | $81.13 | $1.98 | 143,811.0 | +0.11% |
| 2025-10-31 | $83.72 | $82.11 | $1.61 | 226,214.0 | -0.84% |
| 2025-10-30 | $84.00 | $82.00 | $2.00 | 138,888.0 | +0.70% |
| 2025-10-29 | $85.08 | $82.46 | $2.62 | 110,637.0 | -2.66% |
| 2025-10-28 | $86.81 | $84.09 | $2.72 | 72,421.0 | -0.76% |
| 2025-10-27 | $87.11 | $85.66 | $1.45 | 85,085.0 | -1.08% |
| 2025-10-24 | $87.11 | $85.55 | $1.56 | 117,959.0 | +0.43% |
| 2025-10-23 | $87.44 | $85.98 | $1.46 | 89,542.0 | -0.65% |
| 2025-10-22 | $87.94 | $85.17 | $2.77 | 109,091.0 | +1.58% |
| 2025-10-21 | $85.76 | $84.69 | $1.07 | 138,086.0 | -0.19% |
| 2025-10-20 | $85.91 | $84.33 | $1.58 | 100,475.0 | +1.84% |
| 2025-10-17 | $85.00 | $84.05 | $0.9499 | 113,530.0 | -0.05% |
| 2025-10-16 | $85.16 | $84.09 | $1.06 | 103,598.0 | -0.39% |
| 2025-10-15 | $85.34 | $83.91 | $1.44 | 80,599.0 | +0.27% |
| 2025-10-14 | $85.03 | $83.10 | $1.92 | 112,845.0 | +0.64% |
| 2025-10-13 | $84.92 | $83.70 | $1.22 | 82,010.0 | -0.80% |
| 2025-10-10 | $85.05 | $84.00 | $1.05 | 125,231.0 | +0.27% |
| 2025-10-09 | $84.70 | $83.51 | $1.19 | 121,137.0 | +0.30% |
| 2025-10-08 | $84.17 | $82.66 | $1.51 | 85,759.0 | +0.53% |
| 2025-10-07 | $84.44 | $82.36 | $2.08 | 172,133.0 | +0.94% |
Mge Energy Inc-Aktien (MGEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mge Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mge Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mge Energy Inc-Aktien (MGEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $83.66 | $81.13 | $2.53 | 398,349.0 | +0.51% |
| 2025-10 | $87.94 | $81.14 | $6.80 | 2,688,264.0 | -1.56% |
| 2025-09 | $86.24 | $82.33 | $3.91 | 3,069,769.0 | -1.14% |
| 2025-08 | $88.01 | $82.29 | $5.72 | 2,690,319.0 | +0.25% |
| 2025-07 | $90.66 | $82.21 | $8.45 | 3,406,690.0 | -3.96% |
| 2025-06 | $91.49 | $87.31 | $4.18 | 3,687,719.0 | -2.08% |
| 2025-05 | $94.00 | $87.63 | $6.37 | 2,125,623.0 | -0.11% |
| 2025-04 | $94.22 | $84.00 | $10.22 | 2,647,608.0 | -2.73% |
| 2025-03 | $94.79 | $88.02 | $6.78 | 2,683,739.0 | +1.29% |
| 2025-02 | $95.00 | $85.25 | $9.75 | 2,197,761.0 | +2.15% |
| 2025-01 | $96.25 | $84.56 | $11.69 | 4,098,395.0 | -4.37% |
Mge Energy Inc-Aktien (MGEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.8 | $91.94 | $13.87 | 3,378,815.0 | -9.49% |
| 2024-11 | $109.2 | $87.40 | $21.82 | 2,725,483.0 | +15.24% |
| 2024-10 | $94.57 | $88.21 | $6.36 | 1,724,308.0 | -1.05% |
| 2024-09 | $93.15 | $85.33 | $7.83 | 2,095,504.0 | +5.47% |
| 2024-08 | $90.00 | $82.90 | $7.10 | 2,145,020.0 | -1.29% |
| 2024-07 | $89.19 | $72.27 | $16.92 | 2,725,120.0 | +17.56% |
| 2024-06 | $80.39 | $74.20 | $6.19 | 4,004,184.0 | -6.75% |
| 2024-05 | $82.52 | $76.45 | $6.06 | 2,911,752.0 | +2.31% |
| 2024-04 | $79.59 | $73.61 | $5.98 | 3,950,055.0 | -0.51% |
| 2024-03 | $82.38 | $61.94 | $20.44 | 18,983,917.0 | +24.58% |
| 2024-02 | $66.46 | $62.09 | $4.37 | 3,188,868.0 | -2.02% |
| 2024-01 | $73.85 | $64.35 | $9.50 | 3,405,781.0 | -10.81% |
Mge Energy Inc-Aktien (MGEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.72 | $69.86 | $5.86 | 4,990,423.0 | -1.95% |
| 2023-11 | $76.37 | $70.98 | $5.39 | 1,352,559.0 | +2.96% |
| 2023-10 | $72.94 | $65.10 | $7.84 | 1,814,369.0 | +4.55% |
| 2023-09 | $75.00 | $68.19 | $6.81 | 1,753,921.0 | -5.41% |
| 2023-08 | $80.52 | $72.29 | $8.23 | 1,682,027.0 | -9.73% |
| 2023-07 | $83.27 | $76.61 | $6.66 | 1,918,643.0 | +1.43% |
| 2023-06 | $80.85 | $70.34 | $10.51 | 4,128,994.0 | +10.24% |
| 2023-05 | $78.67 | $71.59 | $7.08 | 1,513,602.0 | -6.33% |
| 2023-04 | $79.59 | $75.34 | $4.25 | 1,405,086.0 | -1.36% |
| 2023-03 | $78.55 | $68.89 | $9.66 | 2,436,240.0 | +9.73% |
| 2023-02 | $75.37 | $68.81 | $6.56 | 1,407,465.0 | -3.19% |
| 2023-01 | $73.43 | $68.92 | $4.51 | 1,284,333.0 | +3.85% |
0.66%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):