Holen Sie sich die Stockscreener-App
87.61
0.99%
-0.77
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mge Energy Inc-Aktien (MGEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $89.50 | $87.49 | $2.01 | 25,280.0 | -1.01% |
| 2025-07-22 | $89.25 | $85.75 | $3.50 | 177,021.0 | +1.74% |
| 2025-07-21 | $87.42 | $86.02 | $1.40 | 111,086.0 | +1.14% |
| 2025-07-18 | $87.00 | $85.22 | $1.78 | 136,306.0 | +0.42% |
| 2025-07-17 | $86.34 | $85.00 | $1.34 | 191,900.0 | -0.34% |
| 2025-07-16 | $86.74 | $85.22 | $1.52 | 161,009.0 | +0.34% |
| 2025-07-15 | $87.12 | $85.30 | $1.82 | 130,909.0 | -1.21% |
| 2025-07-14 | $86.83 | $85.77 | $1.06 | 159,341.0 | +0.38% |
| 2025-07-11 | $87.96 | $86.07 | $1.89 | 173,883.0 | -2.06% |
| 2025-07-10 | $89.49 | $87.61 | $1.88 | 301,351.0 | -0.49% |
| 2025-07-09 | $88.72 | $87.18 | $1.54 | 158,815.0 | +0.71% |
| 2025-07-08 | $88.53 | $86.99 | $1.54 | 137,278.0 | -0.34% |
| 2025-07-07 | $90.14 | $87.94 | $2.20 | 136,230.0 | -2.09% |
| 2025-07-03 | $90.06 | $88.88 | $1.19 | 61,813.0 | +0.92% |
| 2025-07-02 | $89.97 | $88.40 | $1.57 | 138,919.0 | -0.52% |
| 2025-07-01 | $90.66 | $87.76 | $2.90 | 157,714.0 | +1.42% |
| 2025-06-30 | $88.50 | $87.31 | $1.19 | 241,735.0 | +0.33% |
| 2025-06-27 | $89.53 | $87.77 | $1.77 | 504,026.0 | -0.33% |
| 2025-06-26 | $89.44 | $87.66 | $1.78 | 237,018.0 | -0.84% |
| 2025-06-25 | $91.49 | $88.91 | $2.58 | 670,570.0 | -2.05% |
| 2025-06-24 | $91.49 | $89.46 | $2.03 | 265,426.0 | +1.77% |
Mge Energy Inc-Aktien (MGEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mge Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mge Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mge Energy Inc-Aktien (MGEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $90.66 | $85.00 | $5.66 | 2,358,855.0 | -1.07% |
| 2025-06 | $91.49 | $87.31 | $4.18 | 3,687,719.0 | -2.08% |
| 2025-05 | $94.00 | $87.63 | $6.37 | 2,125,623.0 | -0.11% |
| 2025-04 | $94.22 | $84.00 | $10.22 | 2,647,608.0 | -2.73% |
| 2025-03 | $94.79 | $88.02 | $6.78 | 2,683,739.0 | +1.29% |
| 2025-02 | $95.00 | $85.25 | $9.75 | 2,197,761.0 | +2.15% |
| 2025-01 | $96.25 | $84.56 | $11.69 | 4,098,395.0 | -4.37% |
Mge Energy Inc-Aktien (MGEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.8 | $91.94 | $13.87 | 3,378,815.0 | -9.49% |
| 2024-11 | $109.2 | $87.40 | $21.82 | 2,725,483.0 | +15.24% |
| 2024-10 | $94.57 | $88.21 | $6.36 | 1,724,308.0 | -1.05% |
| 2024-09 | $93.15 | $85.33 | $7.83 | 2,095,504.0 | +5.47% |
| 2024-08 | $90.00 | $82.90 | $7.10 | 2,145,020.0 | -1.29% |
| 2024-07 | $89.19 | $72.27 | $16.92 | 2,725,120.0 | +17.56% |
| 2024-06 | $80.39 | $74.20 | $6.19 | 4,004,184.0 | -6.75% |
| 2024-05 | $82.52 | $76.45 | $6.06 | 2,911,752.0 | +2.31% |
| 2024-04 | $79.59 | $73.61 | $5.98 | 3,950,055.0 | -0.51% |
| 2024-03 | $82.38 | $61.94 | $20.44 | 18,983,917.0 | +24.58% |
| 2024-02 | $66.46 | $62.09 | $4.37 | 3,188,868.0 | -2.02% |
| 2024-01 | $73.85 | $64.35 | $9.50 | 3,405,781.0 | -10.81% |
Mge Energy Inc-Aktien (MGEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.72 | $69.86 | $5.86 | 4,990,423.0 | -1.95% |
| 2023-11 | $76.37 | $70.98 | $5.39 | 1,352,559.0 | +2.96% |
| 2023-10 | $72.94 | $65.10 | $7.84 | 1,814,369.0 | +4.55% |
| 2023-09 | $75.00 | $68.19 | $6.81 | 1,753,921.0 | -5.41% |
| 2023-08 | $80.52 | $72.29 | $8.23 | 1,682,027.0 | -9.73% |
| 2023-07 | $83.27 | $76.61 | $6.66 | 1,918,643.0 | +1.43% |
| 2023-06 | $80.85 | $70.34 | $10.51 | 4,128,994.0 | +10.24% |
| 2023-05 | $78.67 | $71.59 | $7.08 | 1,513,602.0 | -6.33% |
| 2023-04 | $79.59 | $75.34 | $4.25 | 1,405,086.0 | -1.36% |
| 2023-03 | $78.55 | $68.89 | $9.66 | 2,436,240.0 | +9.73% |
| 2023-02 | $75.37 | $68.81 | $6.56 | 1,407,465.0 | -3.19% |
| 2023-01 | $73.43 | $68.92 | $4.51 | 1,284,333.0 | +3.85% |
0.11%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):