Holen Sie sich die Stockscreener-App
3.07
0.00%
0.00
Handel nachbörslich:
3.07
Mfs Government Markets Income Trust-Aktien (MGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $3.07 | $3.06 | $0.010 | 53,759.0 | +0.00% |
| 2024-11-15 | $3.07 | $3.06 | $0.010 | 45,924.0 | -0.32% |
| 2024-11-14 | $3.10 | $3.07 | $0.03 | 49,677.0 | +0.33% |
| 2024-11-13 | $3.15 | $3.05 | $0.10 | 391,955.0 | -2.29% |
| 2024-11-12 | $3.17 | $3.14 | $0.029 | 44,435.0 | -1.19% |
| 2024-11-11 | $3.19 | $3.18 | $0.010 | 42,639.0 | -0.31% |
| 2024-11-08 | $3.24 | $3.18 | $0.06 | 216,607.0 | +0.31% |
| 2024-11-07 | $3.20 | $3.17 | $0.03 | 62,024.0 | +0.32% |
| 2024-11-06 | $3.17 | $3.15 | $0.0161 | 21,452.0 | +0.00% |
| 2024-11-05 | $3.19 | $3.17 | $0.015 | 65,081.0 | -0.31% |
| 2024-11-04 | $3.19 | $3.17 | $0.0193 | 21,430.0 | -0.31% |
| 2024-11-01 | $3.19 | $3.18 | $0.010 | 40,382.0 | +0.00% |
| 2024-10-31 | $3.19 | $3.17 | $0.02 | 123,383.0 | +0.00% |
| 2024-10-30 | $3.19 | $3.17 | $0.0215 | 27,698.0 | +0.63% |
| 2024-10-29 | $3.19 | $3.16 | $0.03 | 71,392.0 | -0.47% |
| 2024-10-28 | $3.19 | $3.16 | $0.025 | 26,404.0 | +0.47% |
| 2024-10-25 | $3.19 | $3.17 | $0.02 | 30,745.0 | -0.63% |
| 2024-10-24 | $3.20 | $3.18 | $0.02 | 82,157.0 | +0.31% |
| 2024-10-23 | $3.21 | $3.18 | $0.0302 | 71,335.0 | -1.32% |
| 2024-10-22 | $3.25 | $3.22 | $0.03 | 54,237.0 | -0.24% |
Mfs Government Markets Income Trust-Aktien (MGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Government Markets Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Government Markets Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Government Markets Income Trust-Aktien (MGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.24 | $3.05 | $0.19 | 1,109,124.0 | -3.76% |
| 2024-10 | $3.31 | $3.16 | $0.15 | 1,295,079.0 | -3.63% |
| 2024-09 | $3.39 | $3.21 | $0.181 | 1,763,030.0 | +2.48% |
| 2024-08 | $3.24 | $3.16 | $0.08 | 1,407,510.0 | +1.89% |
| 2024-07 | $3.19 | $3.05 | $0.14 | 3,085,722.0 | +3.26% |
| 2024-06 | $3.10 | $3.02 | $0.085 | 2,302,071.0 | +0.00% |
| 2024-05 | $3.19 | $3.02 | $0.17 | 1,469,445.0 | -0.97% |
| 2024-04 | $3.22 | $3.05 | $0.17 | 1,203,282.0 | -3.13% |
| 2024-03 | $3.26 | $3.05 | $0.21 | 5,690,746.0 | +3.90% |
| 2024-02 | $3.24 | $3.06 | $0.18 | 1,099,682.0 | -3.75% |
| 2024-01 | $3.26 | $3.14 | $0.12 | 944,591.0 | +0.63% |
Mfs Government Markets Income Trust-Aktien (MGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $3.07 | $0.18 | 1,270,212.0 | +3.25% |
| 2023-11 | $3.12 | $2.93 | $0.19 | 1,034,201.0 | +4.41% |
| 2023-10 | $3.08 | $2.91 | $0.17 | 1,088,548.0 | -3.59% |
| 2023-09 | $3.24 | $3.00 | $0.24 | 1,026,301.0 | -4.67% |
| 2023-08 | $3.24 | $3.11 | $0.13 | 1,677,089.0 | -0.31% |
| 2023-07 | $3.29 | $3.19 | $0.10 | 1,071,989.0 | +0.31% |
| 2023-06 | $3.31 | $3.19 | $0.12 | 1,181,975.0 | -2.13% |
| 2023-05 | $3.34 | $3.20 | $0.14 | 1,530,997.0 | -1.80% |
| 2023-04 | $3.46 | $3.27 | $0.19 | 851,971.0 | +1.21% |
| 2023-03 | $3.34 | $3.22 | $0.12 | 2,802,856.0 | +0.92% |
| 2023-02 | $3.45 | $3.22 | $0.2299 | 988,502.0 | -5.22% |
| 2023-01 | $3.45 | $3.29 | $0.16 | 1,260,503.0 | +4.23% |
Mfs Government Markets Income Trust-Aktien (MGF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.41 | $3.26 | $0.1487 | 2,200,455.0 | -2.36% |
| 2022-11 | $3.49 | $3.22 | $0.27 | 1,105,337.0 | +3.35% |
| 2022-10 | $3.33 | $3.11 | $0.22 | 1,608,195.0 | +0.92% |
| 2022-09 | $3.52 | $3.25 | $0.2715 | 1,647,907.0 | -7.14% |
| 2022-08 | $3.72 | $3.47 | $0.25 | 1,302,162.0 | -2.78% |
| 2022-07 | $3.60 | $3.48 | $0.12 | 911,765.0 | +2.27% |
| 2022-06 | $3.68 | $3.36 | $0.32 | 3,498,050.0 | -7.37% |
| 2022-05 | $3.80 | $3.54 | $0.26 | 1,640,879.0 | +6.15% |
| 2022-04 | $3.83 | $3.57 | $0.26 | 1,846,210.0 | -5.29% |
| 2022-03 | $3.94 | $3.71 | $0.23 | 2,454,320.0 | -3.08% |
| 2022-02 | $4.20 | $3.84 | $0.36 | 3,280,066.0 | -5.11% |
| 2022-01 | $4.26 | $3.96 | $0.30 | 3,080,789.0 | -3.29% |
0.77%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):