Holen Sie sich die Stockscreener-App
18.90
1.05%
-0.20
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $19.16 | $18.73 | $0.425 | 27,924.0 | -1.05% |
| 2026-02-12 | $19.99 | $18.62 | $1.37 | 44,217.0 | -5.16% |
| 2026-02-11 | $20.92 | $19.87 | $1.05 | 44,658.0 | -13.89% |
| 2026-02-10 | $23.40 | $22.86 | $0.54 | 18,601.0 | +4.19% |
| 2026-02-09 | $22.59 | $22.05 | $0.5391 | 29,519.0 | +2.75% |
| 2026-02-06 | $22.27 | $21.59 | $0.685 | 18,911.0 | +1.02% |
| 2026-02-05 | $22.19 | $21.39 | $0.80 | 31,950.0 | -1.19% |
| 2026-02-04 | $22.83 | $20.49 | $2.34 | 134,081.0 | -19.25% |
| 2026-02-03 | $27.11 | $26.59 | $0.52 | 12,699.0 | +2.50% |
| 2026-02-02 | $26.75 | $26.25 | $0.50 | 21,224.0 | +2.96% |
| 2026-01-30 | $26.05 | $25.60 | $0.45 | 11,259.0 | -1.50% |
| 2026-01-29 | $26.30 | $25.63 | $0.67 | 11,091.0 | -1.99% |
| 2026-01-28 | $26.62 | $26.29 | $0.3299 | 12,853.0 | -1.26% |
| 2026-01-27 | $26.97 | $26.51 | $0.46 | 10,265.0 | -1.14% |
| 2026-01-26 | $27.35 | $26.87 | $0.48 | 11,266.0 | +1.08% |
| 2026-01-23 | $26.97 | $26.60 | $0.37 | 13,453.0 | +1.20% |
| 2026-01-22 | $26.84 | $26.12 | $0.72 | 13,522.0 | +4.84% |
| 2026-01-21 | $25.95 | $24.81 | $1.14 | 67,547.0 | -1.89% |
| 2026-01-20 | $26.32 | $25.70 | $0.615 | 25,031.0 | -5.27% |
| 2026-01-16 | $27.50 | $27.21 | $0.29 | 14,914.0 | -0.36% |
| 2026-01-15 | $27.55 | $27.30 | $0.25 | 39,582.0 | -0.15% |
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magic Software Enterprises Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magic Software Enterprises Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.11 | $18.62 | $8.49 | 411,708.0 | -26.43% |
| 2026-01 | $28.00 | $24.81 | $3.19 | 461,070.0 | -0.23% |
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.44 | $23.89 | $3.55 | 955,714.0 | +14.21% |
| 2025-11 | $24.94 | $20.94 | $4.00 | 776,510.0 | +11.61% |
| 2025-10 | $21.46 | $19.38 | $2.09 | 596,605.0 | +1.32% |
| 2025-09 | $20.85 | $18.72 | $2.13 | 920,127.0 | +0.54% |
| 2025-08 | $21.01 | $18.57 | $2.44 | 951,511.0 | -1.98% |
| 2025-07 | $22.00 | $19.20 | $2.80 | 1,656,745.0 | +8.32% |
| 2025-06 | $19.38 | $15.02 | $4.36 | 1,207,680.0 | +20.78% |
| 2025-05 | $16.50 | $13.64 | $2.86 | 1,259,686.0 | +14.38% |
| 2025-04 | $14.03 | $11.98 | $2.05 | 1,013,513.0 | +6.54% |
| 2025-03 | $14.24 | $11.65 | $2.59 | 2,688,216.0 | +5.61% |
| 2025-02 | $13.46 | $12.14 | $1.32 | 701,950.0 | -3.00% |
| 2025-01 | $13.19 | $11.36 | $1.83 | 866,020.0 | +5.40% |
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.97 | $11.51 | $1.46 | 943,254.0 | -6.68% |
| 2024-11 | $13.40 | $10.42 | $2.98 | 1,091,025.0 | +12.22% |
| 2024-10 | $11.91 | $10.71 | $1.20 | 549,751.0 | -5.16% |
| 2024-09 | $12.17 | $10.24 | $1.93 | 1,328,936.0 | +8.94% |
| 2024-08 | $10.92 | $9.64 | $1.28 | 1,018,869.0 | +0.65% |
| 2024-07 | $11.82 | $9.80 | $2.02 | 1,032,733.0 | +11.94% |
| 2024-06 | $10.84 | $9.51 | $1.33 | 876,252.0 | -9.41% |
| 2024-05 | $12.99 | $10.36 | $2.63 | 1,148,177.0 | -9.99% |
| 2024-04 | $12.27 | $11.32 | $0.95 | 1,330,573.0 | +3.14% |
| 2024-03 | $12.55 | $10.42 | $2.13 | 1,495,094.0 | +2.51% |
| 2024-02 | $11.34 | $9.94 | $1.40 | 904,854.0 | +11.81% |
| 2024-01 | $10.86 | $9.38 | $1.48 | 1,445,739.0 | +3.10% |
0.02%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):