Holen Sie sich die Stockscreener-App
26.74
0.19%
-0.05
Handel nachbörslich:
26.77
0.03
+0.11%
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $26.90 | $26.43 | $0.47 | 26,930.0 | -0.19% |
| 2025-12-11 | $27.00 | $26.52 | $0.48 | 50,150.0 | +3.24% |
| 2025-12-10 | $26.00 | $25.42 | $0.58 | 33,438.0 | +2.49% |
| 2025-12-09 | $25.83 | $24.82 | $1.01 | 52,914.0 | -1.21% |
| 2025-12-08 | $26.00 | $25.34 | $0.655 | 51,746.0 | +1.91% |
| 2025-12-05 | $25.47 | $24.87 | $0.60 | 26,884.0 | +0.72% |
| 2025-12-04 | $25.25 | $24.91 | $0.335 | 43,963.0 | +1.59% |
| 2025-12-03 | $25.00 | $24.15 | $0.85 | 33,685.0 | -1.32% |
| 2025-12-02 | $25.65 | $24.50 | $1.15 | 53,200.0 | +1.76% |
| 2025-12-01 | $24.80 | $23.89 | $0.91 | 74,544.0 | +6.07% |
| 2025-11-28 | $23.21 | $22.75 | $0.46 | 16,042.0 | +1.81% |
| 2025-11-26 | $22.95 | $22.46 | $0.49 | 29,950.0 | -0.18% |
| 2025-11-25 | $23.16 | $22.38 | $0.785 | 40,381.0 | -2.62% |
| 2025-11-24 | $23.43 | $22.48 | $0.95 | 52,217.0 | +4.95% |
| 2025-11-21 | $22.23 | $21.48 | $0.755 | 38,170.0 | +1.72% |
| 2025-11-20 | $23.06 | $21.76 | $1.30 | 35,962.0 | -3.51% |
| 2025-11-19 | $23.28 | $22.38 | $0.90 | 56,506.0 | -1.82% |
| 2025-11-18 | $24.35 | $22.73 | $1.62 | 38,177.0 | -4.39% |
| 2025-11-17 | $24.90 | $23.80 | $1.10 | 39,117.0 | +0.54% |
| 2025-11-14 | $24.55 | $23.80 | $0.7499 | 39,982.0 | +0.38% |
| 2025-11-13 | $24.94 | $23.51 | $1.43 | 59,968.0 | -1.12% |
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magic Software Enterprises Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magic Software Enterprises Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.00 | $23.89 | $3.11 | 474,384.0 | +15.86% |
| 2025-11 | $24.94 | $20.94 | $4.00 | 776,510.0 | +11.61% |
| 2025-10 | $21.46 | $19.38 | $2.09 | 596,605.0 | +1.32% |
| 2025-09 | $20.85 | $18.72 | $2.13 | 920,127.0 | +0.54% |
| 2025-08 | $21.01 | $18.57 | $2.44 | 951,511.0 | -1.98% |
| 2025-07 | $22.00 | $19.20 | $2.80 | 1,656,745.0 | +8.32% |
| 2025-06 | $19.38 | $15.02 | $4.36 | 1,207,680.0 | +20.78% |
| 2025-05 | $16.50 | $13.64 | $2.86 | 1,259,686.0 | +14.38% |
| 2025-04 | $14.03 | $11.98 | $2.05 | 1,013,513.0 | +6.54% |
| 2025-03 | $14.24 | $11.65 | $2.59 | 2,688,216.0 | +5.61% |
| 2025-02 | $13.46 | $12.14 | $1.32 | 701,950.0 | -3.00% |
| 2025-01 | $13.19 | $11.36 | $1.83 | 866,020.0 | +5.40% |
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.97 | $11.51 | $1.46 | 943,254.0 | -6.68% |
| 2024-11 | $13.40 | $10.42 | $2.98 | 1,091,025.0 | +12.22% |
| 2024-10 | $11.91 | $10.71 | $1.20 | 549,751.0 | -5.16% |
| 2024-09 | $12.17 | $10.24 | $1.93 | 1,328,936.0 | +8.94% |
| 2024-08 | $10.92 | $9.64 | $1.28 | 1,018,869.0 | +0.65% |
| 2024-07 | $11.82 | $9.80 | $2.02 | 1,032,733.0 | +11.94% |
| 2024-06 | $10.84 | $9.51 | $1.33 | 876,252.0 | -9.41% |
| 2024-05 | $12.99 | $10.36 | $2.63 | 1,148,177.0 | -9.99% |
| 2024-04 | $12.27 | $11.32 | $0.95 | 1,330,573.0 | +3.14% |
| 2024-03 | $12.55 | $10.42 | $2.13 | 1,495,094.0 | +2.51% |
| 2024-02 | $11.34 | $9.94 | $1.40 | 904,854.0 | +11.81% |
| 2024-01 | $10.86 | $9.38 | $1.48 | 1,445,739.0 | +3.10% |
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $9.00 | $1.52 | 1,278,175.0 | +5.67% |
| 2023-11 | $10.64 | $8.15 | $2.49 | 1,044,315.0 | -8.48% |
| 2023-10 | $11.66 | $9.50 | $2.16 | 889,650.0 | -11.25% |
| 2023-09 | $11.94 | $10.78 | $1.16 | 349,113.0 | -2.42% |
| 2023-08 | $13.20 | $11.47 | $1.73 | 527,728.0 | -7.81% |
| 2023-07 | $13.62 | $11.82 | $1.80 | 293,327.0 | -5.64% |
| 2023-06 | $14.15 | $11.20 | $2.95 | 610,393.0 | +11.48% |
| 2023-05 | $14.82 | $11.93 | $2.89 | 499,270.0 | -11.04% |
| 2023-04 | $13.74 | $12.43 | $1.31 | 382,824.0 | -1.61% |
| 2023-03 | $14.80 | $12.74 | $2.06 | 743,374.0 | -0.87% |
| 2023-02 | $17.50 | $13.40 | $4.10 | 436,696.0 | -15.44% |
| 2023-01 | $16.82 | $15.37 | $1.45 | 250,663.0 | +1.48% |
0.55%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):