1.5821
price down icon0.50%   -0.0079
after-market Handel nachbörslich: 1.55 -0.0321 -2.03%
loading

Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.65 $1.55 $0.10 13,165.0 -0.50%
2025-07-01 $1.64 $1.59 $0.05 11,289.0 -2.02%
2025-06-30 $1.67 $1.56 $0.1074 15,204.0 -1.65%
2025-06-27 $1.65 $1.58 $0.07 11,415.0 +3.77%
2025-06-26 $1.64 $1.55 $0.09 24,107.0 +0.63%
2025-06-25 $1.60 $1.52 $0.0788 5,938.0 -1.86%
2025-06-24 $1.65 $1.59 $0.0607 14,416.0 -5.29%
2025-06-23 $1.71 $1.59 $0.115 12,870.0 +7.16%
2025-06-20 $1.60 $1.53 $0.07 3,475.0 -1.47%
2025-06-18 $1.63 $1.61 $0.016 2,231.0 -2.72%
2025-06-17 $1.68 $1.61 $0.07 5,564.0 -1.19%
2025-06-16 $1.74 $1.60 $0.14 2,092.0 -3.18%
2025-06-13 $1.75 $1.60 $0.15 10,368.0 +2.98%
2025-06-12 $1.68 $1.50 $0.18 22,405.0 +8.39%
2025-06-11 $1.56 $1.51 $0.0521 1,936.0 -1.27%
2025-06-10 $1.62 $1.52 $0.10 7,675.0 +0.96%
2025-06-09 $1.60 $1.50 $0.0999 4,583.0 +0.97%
2025-06-06 $1.55 $1.50 $0.05 6,783.0 +1.32%
2025-06-05 $1.52 $1.50 $0.0248 9,731.0 +0.00%
2025-06-04 $1.55 $1.47 $0.0789 6,097.0 +1.33%
2025-06-03 $1.55 $1.46 $0.092 24,140.0 -5.06%

Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Millennium Group International Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Millennium Group International Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.65 $1.55 $0.10 37,619.0 -2.50%
2025-06 $1.75 $1.42 $0.33 223,921.0 +8.91%
2025-05 $1.90 $1.42 $0.48 620,992.0 +4.20%
2025-04 $1.55 $1.34 $0.21 240,837.0 -2.05%
2025-03 $1.88 $1.37 $0.5099 942,506.0 +5.04%
2025-02 $2.14 $1.37 $0.77 1,258,362.0 -17.75%
2025-01 $2.87 $1.52 $1.35 22,058,514.0 +11.92%

Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.83 $1.34 $5.49 77,349,807.0 +46.75%
2024-11 $1.69 $1.39 $0.30 369,507.0 +6.94%
2024-10 $1.94 $1.41 $0.53 508,818.0 -19.10%
2024-09 $1.81 $1.49 $0.3199 265,015.0 +7.23%
2024-08 $1.95 $1.32 $0.63 738,910.0 +12.93%
2024-07 $1.65 $1.39 $0.26 273,943.0 +0.68%
2024-06 $1.80 $1.26 $0.5375 612,253.0 +6.44%
2024-05 $1.59 $1.30 $0.2884 359,813.0 -13.72%
2024-04 $1.67 $1.25 $0.42 699,751.0 +7.43%
2024-03 $2.29 $1.19 $1.10 1,507,056.0 -15.91%
2024-02 $9.57 $0.975 $8.60 102,611,195.0 +60.00%
2024-01 $1.32 $1.06 $0.2599 315,139.0 -11.29%

Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.83 $0.93 $0.897 3,400,158.0 +26.38%
2023-11 $1.57 $0.89 $0.68 729,152.0 -37.90%
2023-10 $2.18 $1.51 $0.67 1,445,580.0 -12.22%
2023-09 $2.24 $1.72 $0.5199 1,107,582.0 -1.10%
2023-08 $3.78 $1.57 $2.20 26,914,927.0 -5.21%
2023-07 $2.48 $1.71 $0.77 4,382,543.0 +0.52%
2023-06 $3.42 $1.62 $1.80 22,434,922.0 +16.46%
2023-05 $3.70 $1.54 $2.16 8,923,520.0 -13.68%
2023-04 $2.56 $1.59 $0.9699 12,790,183.0 +0.00%
packaging_containers SEE
$32.85
price up icon 2.66%
$56.76
price up icon 1.65%
packaging_containers GPK
$22.03
price up icon 0.82%
packaging_containers CCK
$106.91
price up icon 1.50%
packaging_containers AVY
$183.43
price up icon 1.30%
$58.74
price up icon 1.49%
Kapitalisierung:     |  Volumen (24h):