Holen Sie sich die Stockscreener-App
1.57
3.68%
-0.06
Handel nachbörslich:
1.56
-0.01
-0.64%
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.64 | $1.56 | $0.0799 | 5,900.0 | -3.68% |
| 2024-11-15 | $1.64 | $1.53 | $0.11 | 26,583.0 | +2.52% |
| 2024-11-14 | $1.69 | $1.52 | $0.17 | 25,132.0 | -0.63% |
| 2024-11-13 | $1.60 | $1.54 | $0.06 | 5,056.0 | +1.91% |
| 2024-11-12 | $1.58 | $1.54 | $0.04 | 7,765.0 | -3.09% |
| 2024-11-11 | $1.62 | $1.52 | $0.10 | 6,667.0 | +3.85% |
| 2024-11-08 | $1.56 | $1.39 | $0.17 | 24,598.0 | +4.00% |
| 2024-11-07 | $1.52 | $1.42 | $0.10 | 6,273.0 | +0.67% |
| 2024-11-06 | $1.56 | $1.47 | $0.09 | 3,170.0 | -1.32% |
| 2024-11-05 | $1.52 | $1.47 | $0.055 | 7,608.0 | +0.00% |
| 2024-11-04 | $1.57 | $1.50 | $0.0743 | 14,364.0 | +0.00% |
| 2024-11-01 | $1.53 | $1.43 | $0.10 | 12,724.0 | +4.86% |
| 2024-10-31 | $1.56 | $1.41 | $0.15 | 35,194.0 | -8.86% |
| 2024-10-30 | $1.63 | $1.53 | $0.10 | 20,361.0 | -3.07% |
| 2024-10-29 | $1.67 | $1.62 | $0.045 | 9,794.0 | -2.40% |
| 2024-10-28 | $1.71 | $1.66 | $0.05 | 9,561.0 | -1.18% |
| 2024-10-25 | $1.69 | $1.65 | $0.04 | 6,384.0 | -0.59% |
| 2024-10-24 | $1.79 | $1.65 | $0.14 | 25,418.0 | +0.01% |
| 2024-10-23 | $1.70 | $1.68 | $0.02 | 4,110.0 | -0.59% |
| 2024-10-22 | $1.73 | $1.68 | $0.0499 | 18,521.0 | -1.16% |
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Millennium Group International Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Millennium Group International Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.69 | $1.39 | $0.30 | 151,740.0 | +9.03% |
| 2024-10 | $1.94 | $1.41 | $0.53 | 508,818.0 | -19.10% |
| 2024-09 | $1.81 | $1.49 | $0.3199 | 265,015.0 | +7.23% |
| 2024-08 | $1.95 | $1.32 | $0.63 | 738,910.0 | +12.93% |
| 2024-07 | $1.65 | $1.39 | $0.26 | 273,943.0 | +0.68% |
| 2024-06 | $1.80 | $1.26 | $0.5375 | 612,253.0 | +6.44% |
| 2024-05 | $1.59 | $1.30 | $0.2884 | 359,813.0 | -13.72% |
| 2024-04 | $1.67 | $1.25 | $0.42 | 699,751.0 | +7.43% |
| 2024-03 | $2.29 | $1.19 | $1.10 | 1,507,056.0 | -15.91% |
| 2024-02 | $9.57 | $0.975 | $8.60 | 102,611,195.0 | +60.00% |
| 2024-01 | $1.32 | $1.06 | $0.2599 | 315,139.0 | -11.29% |
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.83 | $0.93 | $0.897 | 3,400,158.0 | +26.38% |
| 2023-11 | $1.57 | $0.89 | $0.68 | 729,152.0 | -37.90% |
| 2023-10 | $2.18 | $1.51 | $0.67 | 1,445,580.0 | -12.22% |
| 2023-09 | $2.24 | $1.72 | $0.5199 | 1,107,582.0 | -1.10% |
| 2023-08 | $3.78 | $1.57 | $2.20 | 26,914,927.0 | -5.21% |
| 2023-07 | $2.48 | $1.71 | $0.77 | 4,382,543.0 | +0.52% |
| 2023-06 | $3.42 | $1.62 | $1.80 | 22,434,922.0 | +16.46% |
| 2023-05 | $3.70 | $1.54 | $2.16 | 8,923,520.0 | -13.68% |
| 2023-04 | $2.56 | $1.59 | $0.9699 | 12,790,183.0 | +0.00% |
1.21%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):