loading

Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $376.4 $373.4 $3.05 46,788.0 +0.64%
2025-07-22 $376.6 $371.7 $4.85 269,563.0 -0.66%
2025-07-21 $377.6 $374.9 $2.68 284,875.0 +0.42%
2025-07-18 $376.3 $373.4 $2.91 285,491.0 -0.03%
2025-07-17 $375.2 $372.3 $2.92 313,666.0 +0.60%
2025-07-16 $372.8 $368.9 $3.92 440,483.0 +0.27%
2025-07-15 $373.8 $371.5 $2.28 180,175.0 +0.35%
2025-07-14 $371.0 $367.6 $3.35 222,727.0 +0.27%
2025-07-11 $370.3 $367.8 $2.46 221,738.0 -0.16%
2025-07-10 $370.3 $367.4 $2.88 246,411.0 +0.02%
2025-07-09 $370.4 $367.6 $2.82 298,077.0 +0.97%
2025-07-08 $367.4 $365.3 $2.14 264,379.0 -0.15%
2025-07-07 $367.9 $364.6 $3.24 390,175.0 -0.63%
2025-07-03 $369.6 $366.8 $2.81 182,730.0 +1.07%
2025-07-02 $365.1 $362.0 $3.19 323,687.0 +0.78%
2025-07-01 $365.4 $360.8 $4.66 431,935.0 -1.05%
2025-06-30 $367.1 $364.1 $2.96 341,282.0 +0.44%
2025-06-27 $365.3 $361.6 $3.71 297,570.0 +0.56%
2025-06-26 $363.0 $359.5 $3.54 325,342.0 +0.85%
2025-06-25 $360.6 $358.5 $2.10 390,927.0 +0.45%
2025-06-24 $358.4 $355.8 $2.62 304,801.0 +1.43%

Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mega Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mega Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $377.6 $360.8 $16.80 4,402,900.0 +2.71%
2025-06 $367.1 $343.3 $23.81 6,587,364.0 +6.30%
2025-05 $349.9 $316.8 $33.08 8,466,366.0 +9.21%
2025-04 $317.0 $262.7 $54.31 15,958,883.0 +2.12%
2025-03 $341.1 $299.7 $41.49 9,743,886.0 -8.72%
2025-02 $358.6 $329.7 $28.97 6,626,660.0 -2.81%
2025-01 $356.9 $334.3 $22.56 8,404,239.0 +1.39%

Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $358.6 $340.3 $18.27 6,902,966.0 +1.97%
2024-11 $342.2 $320.5 $21.75 7,081,755.0 +6.29%
2024-10 $332.6 $314.3 $18.33 6,268,107.0 -0.63%
2024-09 $325.5 $297.9 $27.57 8,931,348.0 +2.31%
2024-08 $320.1 $276.4 $43.68 9,305,860.0 +2.50%
2024-07 $330.4 $296.7 $33.67 8,312,091.0 -2.29%
2024-06 $319.4 $291.7 $27.76 5,731,767.0 +7.40%
2024-05 $298.3 $271.7 $26.62 5,125,116.0 +6.95%
2024-04 $288.8 $267.0 $21.80 7,420,332.0 -4.56%
2024-03 $291.4 $279.4 $12.01 6,104,098.0 +0.86%
2024-02 $286.3 $267.4 $18.92 6,837,416.0 +6.81%
2024-01 $273.8 $250.8 $22.96 7,875,081.0 +2.52%

Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $261.8 $246.2 $15.60 6,815,810.0 +3.60%
2023-11 $253.3 $224.9 $28.37 7,175,667.0 +11.62%
2023-10 $237.9 $218.1 $19.85 7,544,122.0 -1.10%
2023-09 $243.2 $222.7 $20.53 6,449,768.0 -5.97%
2023-08 $242.7 $226.2 $16.46 6,839,256.0 -0.67%
2023-07 $245.2 $230.6 $14.60 5,388,568.0 +3.23%
2023-06 $236.3 $220.0 $16.26 5,838,833.0 +6.60%
2023-05 $224.0 $203.6 $20.44 5,944,724.0 +6.06%
2023-04 $208.2 $199.8 $8.36 5,244,696.0 +1.77%
2023-03 $204.6 $182.3 $22.29 11,434,031.0 +8.93%
2023-02 $201.6 $185.6 $16.00 7,740,841.0 -1.46%
2023-01 $192.5 $167.7 $24.86 6,926,419.0 +10.72%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.33
price up icon 0.70%
exchange_traded_fund EFA
$91.50
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.74%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):