0.78
price up icon0.00%   0.00
after-market Handel nachbörslich: .78
loading

The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.7999 $0.7645 $0.0354 8,137.0 +0.00%
2025-07-01 $0.80 $0.78 $0.02 1,775.0 +0.10%
2025-06-30 $0.86 $0.7792 $0.0808 2,761.0 -1.24%
2025-06-27 $0.9576 $0.789 $0.1686 50,316.0 -13.19%
2025-06-26 $0.98 $0.9089 $0.0711 13,942.0 -9.11%
2025-06-25 $1.06 $0.9064 $0.1536 30,753.0 +0.60%
2025-06-24 $0.994 $0.85 $0.144 20,050.0 +9.23%
2025-06-23 $1.03 $0.8501 $0.1799 2,948.0 -11.65%
2025-06-20 $1.05 $0.85 $0.20 104,909.0 +15.73%
2025-06-18 $0.92 $0.89 $0.03 1,327.0 -7.29%
2025-06-17 $1.04 $0.9432 $0.0968 5,561.0 +3.23%
2025-06-16 $1.00 $0.8149 $0.1851 57,504.0 +15.67%
2025-06-13 $0.92 $0.804 $0.116 13,320.0 -0.14%
2025-06-12 $0.8599 $0.8051 $0.0548 764.0 -6.38%
2025-06-11 $0.90 $0.8103 $0.0897 4,235.0 -2.27%
2025-06-10 $0.89 $0.88 $0.01 2,889.0 +6.02%
2025-06-09 $0.83 $0.83 $0.00 979.0 -6.15%
2025-06-06 $0.8844 $0.8844 $0.00 533.0 +3.39%
2025-06-05 $0.92 $0.8554 $0.0646 1,802.0 -7.02%
2025-06-04 $0.93 $0.8554 $0.0746 15,872.0 +7.61%
2025-06-03 $0.874 $0.8249 $0.0491 670.0 +0.90%

The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Marygold Companies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Marygold Companies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.80 $0.7645 $0.0355 18,049.0 +0.10%
2025-06 $1.06 $0.7792 $0.2808 334,432.0 -9.68%
2025-05 $1.07 $0.83 $0.2441 114,342.0 -4.14%
2025-04 $1.05 $0.70 $0.35 243,396.0 -5.26%
2025-03 $1.08 $0.85 $0.23 286,071.0 -8.65%
2025-02 $1.16 $0.95 $0.205 769,966.0 +0.97%
2025-01 $2.00 $1.01 $0.99 950,107.0 -41.48%

The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.10 $1.23 $0.87 333,005.0 +26.49%
2024-11 $1.65 $1.12 $0.5299 170,191.0 +17.97%
2024-10 $1.55 $1.10 $0.45 28,645.0 -11.72%
2024-09 $1.74 $1.29 $0.45 144,538.0 -17.14%
2024-08 $1.75 $1.07 $0.68 349,968.0 +47.68%
2024-07 $1.52 $1.08 $0.44 105,606.0 -21.00%
2024-06 $1.50 $1.15 $0.35 39,688.0 +6.38%
2024-05 $1.92 $0.95 $0.97 701,821.0 +0.71%
2024-04 $1.40 $1.07 $0.33 55,217.0 +8.53%
2024-03 $1.49 $0.95 $0.54 178,051.0 +19.44%
2024-02 $1.30 $0.7807 $0.5193 83,303.0 +6.40%
2024-01 $1.10 $0.97 $0.13 83,817.0 -4.25%

The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.14 $1.00 $0.14 176,437.0 +2.91%
2023-11 $1.17 $1.01 $0.1597 52,333.0 -1.27%
2023-10 $1.55 $1.00 $0.55 80,989.0 -3.41%
2023-09 $1.25 $1.02 $0.23 31,647.0 +0.00%
2023-08 $1.38 $1.01 $0.37 93,050.0 -2.70%
2023-07 $1.30 $0.8119 $0.4881 70,095.0 +1.83%
2023-06 $1.53 $1.03 $0.50 188,204.0 -23.78%
2023-05 $1.80 $1.25 $0.55 70,081.0 -18.75%
2023-04 $1.90 $1.42 $0.4799 61,488.0 -0.56%
2023-03 $1.90 $1.46 $0.44 158,594.0 +18.00%
2023-02 $2.03 $1.43 $0.60 308,559.0 -14.77%
2023-01 $1.85 $1.26 $0.5903 124,954.0 +17.33%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
Kapitalisierung:     |  Volumen (24h):