Holen Sie sich die Stockscreener-App
0.901
5.26%
-0.05
The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.9421 | $0.86 | $0.0821 | 1,009.0 | -5.43% |
| 2025-07-22 | $0.951 | $0.8542 | $0.0968 | 26,127.0 | +1.98% |
| 2025-07-21 | $0.97 | $0.8455 | $0.1245 | 11,831.0 | +7.18% |
| 2025-07-18 | $0.90 | $0.81 | $0.09 | 7,214.0 | -0.46% |
| 2025-07-17 | $0.99 | $0.83 | $0.16 | 17,628.0 | +4.05% |
| 2025-07-16 | $0.89 | $0.83 | $0.06 | 5,554.0 | -1.18% |
| 2025-07-15 | $0.85 | $0.79 | $0.06 | 3,846.0 | +8.97% |
| 2025-07-14 | $0.84 | $0.78 | $0.06 | 13,212.0 | -4.88% |
| 2025-07-10 | $0.82 | $0.7974 | $0.0226 | 2,984.0 | +4.39% |
| 2025-07-09 | $0.7999 | $0.7701 | $0.0298 | 2,669.0 | -0.39% |
| 2025-07-08 | $0.82 | $0.7886 | $0.0314 | 4,443.0 | -0.67% |
| 2025-07-07 | $0.8048 | $0.7807 | $0.0241 | 1,620.0 | +1.78% |
| 2025-07-03 | $0.80 | $0.77 | $0.03 | 4,858.0 | +0.00% |
| 2025-07-02 | $0.7999 | $0.7645 | $0.0354 | 8,137.0 | +0.00% |
| 2025-07-01 | $0.80 | $0.78 | $0.02 | 1,775.0 | +0.10% |
| 2025-06-30 | $0.86 | $0.7792 | $0.0808 | 2,761.0 | -1.24% |
| 2025-06-27 | $0.9576 | $0.789 | $0.1686 | 50,316.0 | -13.19% |
| 2025-06-26 | $0.98 | $0.9089 | $0.0711 | 13,942.0 | -9.11% |
| 2025-06-25 | $1.06 | $0.9064 | $0.1536 | 30,753.0 | +0.60% |
| 2025-06-24 | $0.994 | $0.85 | $0.144 | 20,050.0 | +9.23% |
The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Marygold Companies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Marygold Companies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.99 | $0.7645 | $0.2255 | 112,907.0 | +15.43% |
| 2025-06 | $1.06 | $0.7792 | $0.2808 | 334,432.0 | -9.68% |
| 2025-05 | $1.07 | $0.83 | $0.2441 | 114,342.0 | -4.14% |
| 2025-04 | $1.05 | $0.70 | $0.35 | 243,396.0 | -5.26% |
| 2025-03 | $1.08 | $0.85 | $0.23 | 286,071.0 | -8.65% |
| 2025-02 | $1.16 | $0.95 | $0.205 | 769,966.0 | +0.97% |
| 2025-01 | $2.00 | $1.01 | $0.99 | 950,107.0 | -41.48% |
The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.23 | $0.87 | 333,005.0 | +26.49% |
| 2024-11 | $1.65 | $1.12 | $0.5299 | 170,191.0 | +17.97% |
| 2024-10 | $1.55 | $1.10 | $0.45 | 28,645.0 | -11.72% |
| 2024-09 | $1.74 | $1.29 | $0.45 | 144,538.0 | -17.14% |
| 2024-08 | $1.75 | $1.07 | $0.68 | 349,968.0 | +47.68% |
| 2024-07 | $1.52 | $1.08 | $0.44 | 105,606.0 | -21.00% |
| 2024-06 | $1.50 | $1.15 | $0.35 | 39,688.0 | +6.38% |
| 2024-05 | $1.92 | $0.95 | $0.97 | 701,821.0 | +0.71% |
| 2024-04 | $1.40 | $1.07 | $0.33 | 55,217.0 | +8.53% |
| 2024-03 | $1.49 | $0.95 | $0.54 | 178,051.0 | +19.44% |
| 2024-02 | $1.30 | $0.7807 | $0.5193 | 83,303.0 | +6.40% |
| 2024-01 | $1.10 | $0.97 | $0.13 | 83,817.0 | -4.25% |
The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $1.00 | $0.14 | 176,437.0 | +2.91% |
| 2023-11 | $1.17 | $1.01 | $0.1597 | 52,333.0 | -1.27% |
| 2023-10 | $1.55 | $1.00 | $0.55 | 80,989.0 | -3.41% |
| 2023-09 | $1.25 | $1.02 | $0.23 | 31,647.0 | +0.00% |
| 2023-08 | $1.38 | $1.01 | $0.37 | 93,050.0 | -2.70% |
| 2023-07 | $1.30 | $0.8119 | $0.4881 | 70,095.0 | +1.83% |
| 2023-06 | $1.53 | $1.03 | $0.50 | 188,204.0 | -23.78% |
| 2023-05 | $1.80 | $1.25 | $0.55 | 70,081.0 | -18.75% |
| 2023-04 | $1.90 | $1.42 | $0.4799 | 61,488.0 | -0.56% |
| 2023-03 | $1.90 | $1.46 | $0.44 | 158,594.0 | +18.00% |
| 2023-02 | $2.03 | $1.43 | $0.60 | 308,559.0 | -14.77% |
| 2023-01 | $1.85 | $1.26 | $0.5903 | 124,954.0 | +17.33% |
0.28%
0.11%
Kapitalisierung:
|
Volumen (24h):