38.33
price up icon0.50%   0.19
after-market Handel nachbörslich: 38.63 0.30 +0.78%
loading

Mgm Resorts International-Aktien (MGM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $38.47 $38.23 $0.23 2,042,312.0 +0.50%
2025-07-22 $38.25 $36.70 $1.55 4,500,898.0 +2.61%
2025-07-21 $37.68 $37.10 $0.575 3,471,789.0 -0.05%
2025-07-18 $37.81 $37.02 $0.79 4,113,758.0 -1.01%
2025-07-17 $38.15 $37.41 $0.74 3,704,106.0 +0.72%
2025-07-16 $38.03 $36.96 $1.07 3,558,525.0 -1.11%
2025-07-15 $38.33 $37.53 $0.80 4,456,020.0 -1.02%
2025-07-14 $38.16 $37.29 $0.87 3,514,739.0 +0.47%
2025-07-11 $38.65 $37.91 $0.735 4,316,280.0 -2.34%
2025-07-10 $38.87 $37.79 $1.08 4,040,378.0 +3.05%
2025-07-09 $37.83 $37.45 $0.38 2,895,643.0 +0.45%
2025-07-08 $37.78 $37.13 $0.65 3,653,019.0 +1.32%
2025-07-07 $37.40 $36.30 $1.10 5,002,595.0 -1.49%
2025-07-03 $38.03 $37.51 $0.525 2,311,096.0 -0.21%
2025-07-02 $37.80 $36.63 $1.16 5,315,522.0 +2.11%
2025-07-01 $37.08 $34.59 $2.49 8,534,980.0 +7.27%
2025-06-30 $34.75 $34.12 $0.63 3,799,661.0 +0.06%
2025-06-27 $34.41 $33.81 $0.595 4,854,835.0 +1.72%
2025-06-26 $34.25 $33.60 $0.645 4,344,508.0 -0.27%
2025-06-25 $34.24 $33.76 $0.48 2,900,519.0 -0.94%
2025-06-24 $34.29 $33.66 $0.63 4,304,004.0 +2.86%

Mgm Resorts International-Aktien (MGM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgm Resorts International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgm Resorts International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mgm Resorts International-Aktien (MGM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.87 $34.59 $4.28 67,473,972.0 +11.46%
2025-06 $34.77 $30.68 $4.09 99,234,588.0 +8.66%
2025-05 $35.10 $30.21 $4.89 113,511,072.0 +0.60%
2025-04 $32.72 $25.30 $7.42 144,162,881.0 +6.14%
2025-03 $35.53 $28.63 $6.90 115,561,606.0 -14.73%
2025-02 $41.32 $32.67 $8.65 100,716,247.0 +0.81%
2025-01 $35.13 $31.61 $3.52 92,089,497.0 -0.49%

Mgm Resorts International-Aktien (MGM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.47 $33.28 $5.19 76,031,040.0 -10.41%
2024-11 $38.59 $35.56 $3.03 73,869,915.0 +3.99%
2024-10 $42.53 $36.26 $6.28 89,206,223.0 -5.68%
2024-09 $40.16 $34.16 $6.00 102,230,927.0 +3.99%
2024-08 $40.35 $33.44 $6.91 126,594,503.0 -12.52%
2024-07 $47.26 $41.26 $6.00 67,634,567.0 -3.31%
2024-06 $44.55 $38.96 $5.59 65,920,506.0 +10.63%
2024-05 $43.50 $38.03 $5.47 84,709,826.0 +1.85%
2024-04 $48.24 $39.35 $8.89 67,397,130.0 -16.46%
2024-03 $47.55 $41.25 $6.30 62,780,638.0 +9.08%
2024-02 $47.53 $41.60 $5.93 98,673,649.0 -0.21%
2024-01 $45.91 $41.27 $4.64 87,886,061.0 -2.93%

Mgm Resorts International-Aktien (MGM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.58 $39.09 $6.49 92,268,483.0 +13.29%
2023-11 $41.31 $34.39 $6.92 100,378,385.0 +12.94%
2023-10 $38.25 $34.12 $4.13 105,822,290.0 -5.01%
2023-09 $44.79 $36.05 $8.74 103,240,118.0 -16.42%
2023-08 $50.76 $41.89 $8.87 117,374,778.0 -13.37%
2023-07 $51.35 $41.29 $10.06 84,397,373.0 +15.60%
2023-06 $44.50 $38.68 $5.82 86,130,411.0 +11.78%
2023-05 $46.37 $39.02 $7.34 106,030,147.0 -12.53%
2023-04 $45.77 $42.23 $3.54 73,053,655.0 +1.13%
2023-03 $46.23 $39.85 $6.38 105,543,018.0 +3.28%
2023-02 $45.64 $40.69 $4.95 82,154,994.0 +3.86%
2023-01 $41.43 $33.23 $8.20 75,973,430.0 +23.50%
$107.64
price down icon 0.06%
resorts_casinos BYD
$83.48
price up icon 1.48%
resorts_casinos CZR
$29.87
price down icon 0.27%
resorts_casinos MTN
$161.21
price down icon 2.17%
resorts_casinos HGV
$51.15
price up icon 4.92%
Kapitalisierung:     |  Volumen (24h):