Holen Sie sich die Stockscreener-App
30.48
0.03%
0.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mgm Resorts International-Aktien (MGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $30.64 | $29.92 | $0.715 | 4,090,255.0 | +0.03% |
| 2026-10-01 | $31.18 | $30.11 | $1.07 | 5,084,817.0 | -1.87% |
| 2026-09-30 | $31.80 | $30.96 | $0.84 | 6,173,173.0 | -1.49% |
| 2026-09-29 | $32.22 | $31.40 | $0.8199 | 5,363,404.0 | -1.07% |
| 2026-09-28 | $32.88 | $31.72 | $1.16 | 9,313,808.0 | -2.21% |
| 2026-09-25 | $34.50 | $32.27 | $2.23 | 11,248,150.0 | -3.29% |
| 2026-09-24 | $34.54 | $33.43 | $1.11 | 19,748,856.0 | -10.99% |
| 2026-09-23 | $38.98 | $37.64 | $1.34 | 2,934,026.0 | -2.70% |
| 2026-09-22 | $39.43 | $38.43 | $1.00 | 3,516,034.0 | +0.44% |
| 2026-09-21 | $38.78 | $37.52 | $1.26 | 2,427,595.0 | +2.43% |
| 2026-09-18 | $38.11 | $37.50 | $0.61 | 7,635,720.0 | -1.31% |
| 2026-09-17 | $38.97 | $38.17 | $0.79 | 1,918,924.0 | -0.21% |
| 2026-09-16 | $39.24 | $38.14 | $1.10 | 2,776,483.0 | -2.12% |
| 2026-09-15 | $39.78 | $39.17 | $0.61 | 2,034,475.0 | -1.53% |
| 2026-09-14 | $40.08 | $39.51 | $0.575 | 1,839,920.0 | -0.15% |
| 2026-09-11 | $41.20 | $39.89 | $1.31 | 2,210,358.0 | -2.06% |
| 2026-09-10 | $41.12 | $40.46 | $0.66 | 2,192,188.0 | +0.17% |
| 2026-09-09 | $40.71 | $40.05 | $0.66 | 2,795,779.0 | -0.20% |
| 2026-09-08 | $41.36 | $40.52 | $0.835 | 2,637,634.0 | -1.16% |
| 2026-09-04 | $41.56 | $40.93 | $0.63 | 1,471,428.0 | +0.22% |
| 2026-09-03 | $41.66 | $40.86 | $0.80 | 1,660,350.0 | -0.75% |
Mgm Resorts International-Aktien (MGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgm Resorts International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgm Resorts International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mgm Resorts International-Aktien (MGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.18 | $29.92 | $1.26 | 13,265,327.0 | -1.84% |
| 2026-09 | $42.12 | $30.96 | $11.16 | 93,638,295.0 | -24.93% |
| 2026-08 | $46.13 | $41.29 | $4.84 | 44,094,098.0 | -7.20% |
| 2026-07 | $48.25 | $43.94 | $4.31 | 53,950,557.0 | -6.78% |
| 2026-06 | $51.59 | $46.14 | $5.45 | 108,846,893.0 | +9.48% |
| 2026-05 | $44.28 | $35.32 | $8.96 | 102,312,417.0 | +12.15% |
| 2026-04 | $40.94 | $35.32 | $5.62 | 89,129,839.0 | +5.21% |
| 2026-03 | $37.97 | $33.45 | $4.52 | 108,380,070.0 | +0.41% |
| 2026-02 | $39.25 | $33.22 | $6.03 | 108,432,140.0 | +9.90% |
| 2026-01 | $37.29 | $32.14 | $5.15 | 92,077,883.0 | -8.08% |
Mgm Resorts International-Aktien (MGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.19 | $34.86 | $3.33 | 77,015,928.0 | +4.08% |
| 2025-11 | $35.62 | $30.55 | $5.07 | 92,315,215.0 | +10.18% |
| 2025-10 | $35.55 | $29.18 | $6.36 | 117,533,452.0 | -7.59% |
| 2025-09 | $39.14 | $34.10 | $5.04 | 99,723,090.0 | -12.67% |
| 2025-08 | $40.16 | $33.85 | $6.31 | 84,347,058.0 | +8.89% |
| 2025-07 | $39.29 | $34.59 | $4.70 | 107,089,175.0 | +5.99% |
| 2025-06 | $34.77 | $30.68 | $4.09 | 99,234,588.0 | +8.66% |
| 2025-05 | $35.10 | $30.21 | $4.89 | 113,511,072.0 | +0.60% |
| 2025-04 | $32.72 | $25.30 | $7.42 | 144,162,881.0 | +6.14% |
| 2025-03 | $35.53 | $28.63 | $6.90 | 115,561,606.0 | -14.73% |
| 2025-02 | $41.32 | $32.67 | $8.65 | 100,716,247.0 | +0.81% |
| 2025-01 | $35.13 | $31.61 | $3.52 | 92,089,497.0 | -0.49% |
Mgm Resorts International-Aktien (MGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $33.28 | $5.19 | 76,031,040.0 | -10.41% |
| 2024-11 | $38.59 | $35.56 | $3.03 | 73,869,915.0 | +3.99% |
| 2024-10 | $42.53 | $36.26 | $6.28 | 89,206,223.0 | -5.68% |
| 2024-09 | $40.16 | $34.16 | $6.00 | 102,230,927.0 | +3.99% |
| 2024-08 | $40.35 | $33.44 | $6.91 | 126,594,503.0 | -12.52% |
| 2024-07 | $47.26 | $41.26 | $6.00 | 67,634,567.0 | -3.31% |
| 2024-06 | $44.55 | $38.96 | $5.59 | 65,920,506.0 | +10.63% |
| 2024-05 | $43.50 | $38.03 | $5.47 | 84,709,826.0 | +1.85% |
| 2024-04 | $48.24 | $39.35 | $8.89 | 67,397,130.0 | -16.46% |
| 2024-03 | $47.55 | $41.25 | $6.30 | 62,780,638.0 | +9.08% |
| 2024-02 | $47.53 | $41.60 | $5.93 | 98,673,649.0 | -0.21% |
| 2024-01 | $45.91 | $41.27 | $4.64 | 87,886,061.0 | -2.93% |
1.84%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):