First Trust Intermediate Government Opportunities Etf (MGOV)

Überblick Nachrichten Preisverlauf Forum Prognose

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$20.10	$20.03	$0.066	11,894.0	+0.29%
2026-05-22	$20.07	$19.96	$0.1099	10,872.0	+0.08%
2026-05-21	$20.03	$19.91	$0.125	9,493.0	-0.11%
2026-05-20	$20.14	$19.90	$0.24	187,366.0	+0.38%
2026-05-19	$19.98	$19.91	$0.07	18,955.0	-0.36%
2026-05-18	$20.09	$20.00	$0.09	8,915.0	-0.12%
2026-05-15	$20.14	$20.03	$0.11	30,675.0	-0.89%
2026-05-14	$20.28	$20.19	$0.089	39,932.0	+0.40%
2026-05-13	$20.16	$20.09	$0.065	34,984.0	-0.10%
2026-05-12	$20.27	$20.09	$0.18	181,864.0	-0.71%
2026-05-11	$20.33	$20.25	$0.08	28,042.0	-0.22%
2026-05-08	$20.38	$20.30	$0.08	8,438.0	+0.34%
2026-05-07	$20.42	$20.27	$0.15	9,437.0	-0.35%
2026-05-06	$20.37	$20.29	$0.0799	28,139.0	+0.65%
2026-05-05	$20.27	$20.20	$0.07	8,967.0	+0.00%
2026-05-04	$20.24	$20.16	$0.08	76,087.0	-0.30%
2026-05-01	$20.30	$20.23	$0.07	51,226.0	+0.30%
2026-04-30	$20.29	$20.22	$0.07	49,163.0	+0.00%
2026-04-29	$20.32	$20.21	$0.11	17,560.0	-0.30%
2026-04-28	$20.28	$20.26	$0.02	18,486.0	+0.00%

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Government Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Government Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$20.42	$19.90	$0.52	757,180.0	-0.74%
2026-04	$20.51	$20.21	$0.30	476,466.0	-0.28%
2026-03	$20.76	$20.06	$0.70	1,479,266.0	-2.70%
2026-02	$20.95	$20.41	$0.54	686,055.0	+1.66%
2026-01	$20.64	$20.38	$0.26	800,150.0	+0.12%

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$20.69	$20.36	$0.33	324,150.0	-0.48%
2025-11	$20.68	$20.46	$0.2234	1,104,309.0	+0.28%
2025-10	$20.76	$20.30	$0.46	1,486,620.0	+0.49%
2025-09	$20.73	$20.20	$0.5343	863,785.0	+0.89%
2025-08	$20.40	$20.07	$0.33	411,799.0	+1.30%
2025-07	$20.19	$19.78	$0.41	424,662.0	-0.60%
2025-06	$20.20	$19.73	$0.47	179,512.0	+1.42%
2025-05	$20.20	$19.55	$0.645	975,521.0	-1.93%
2025-04	$20.61	$19.69	$0.9296	389,606.0	+0.02%
2025-03	$20.40	$20.05	$0.3474	471,496.0	-0.23%
2025-02	$20.31	$19.79	$0.5201	213,223.0	+2.10%
2025-01	$19.95	$19.54	$0.4099	605,259.0	+0.25%

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.42	$19.66	$0.76	323,452.0	-2.41%
2024-11	$20.32	$19.87	$0.455	465,971.0	+0.91%
2024-10	$21.01	$20.00	$1.01	536,888.0	-3.56%
2024-09	$21.13	$20.70	$0.425	1,241,076.0	+1.07%
2024-08	$20.78	$20.44	$0.34	142,935.0	+1.36%
2024-07	$20.37	$19.84	$0.5337	469,958.0	+1.92%
2024-06	$20.32	$19.87	$0.4511	169,590.0	+0.76%
2024-05	$20.12	$19.58	$0.54	253,947.0	+1.53%
2024-04	$20.08	$19.47	$0.6084	123,609.0	-3.17%
2024-03	$20.35	$20.04	$0.315	139,354.0	+0.39%
2024-02	$20.56	$19.97	$0.59	212,159.0	-1.61%
2024-01	$20.51	$20.14	$0.37	250,991.0	-0.46%