19.96
price down icon0.13%   -0.025
after-market Handel nachbörslich: 19.96
loading

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $19.98 $19.96 $0.02 3,216.0 -0.13%
2025-07-23 $20.00 $19.98 $0.0132 632.0 -0.36%
2025-07-22 $20.07 $20.00 $0.0697 5,436.0 -0.11%
2025-07-21 $20.12 $20.08 $0.0404 12,194.0 +0.45%
2025-07-18 $20.04 $19.96 $0.08 77,285.0 -0.10%
2025-07-17 $20.02 $19.99 $0.035 4,739.0 +0.13%
2025-07-16 $20.00 $19.89 $0.1139 100,812.0 +0.53%
2025-07-15 $19.98 $19.87 $0.11 3,690.0 -0.35%
2025-07-14 $19.99 $19.93 $0.06 10,158.0 +0.10%
2025-07-11 $20.02 $19.78 $0.24 38,168.0 -0.60%
2025-07-10 $20.09 $20.02 $0.07 4,822.0 -0.03%
2025-07-09 $20.06 $19.96 $0.0953 9,443.0 +0.53%
2025-07-08 $19.97 $19.93 $0.0397 9,888.0 -0.10%
2025-07-07 $20.02 $19.95 $0.0699 18,548.0 -0.38%
2025-07-03 $20.07 $20.02 $0.05 7,308.0 -0.17%
2025-07-02 $20.11 $20.06 $0.05 15,537.0 -0.33%
2025-07-01 $20.19 $20.10 $0.09 37,173.0 -0.02%
2025-06-30 $20.20 $20.10 $0.0997 9,373.0 +0.40%
2025-06-27 $20.14 $20.04 $0.10 7,042.0 -0.25%
2025-06-26 $20.12 $20.07 $0.0501 4,338.0 -0.10%
2025-06-25 $20.14 $20.06 $0.08 23,551.0 +0.10%

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Government Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Government Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.19 $19.78 $0.41 362,265.0 -0.94%
2025-06 $20.20 $19.73 $0.47 179,512.0 +1.42%
2025-05 $20.20 $19.55 $0.645 975,521.0 -1.93%
2025-04 $20.61 $19.69 $0.9296 389,606.0 +0.02%
2025-03 $20.40 $20.05 $0.3474 471,496.0 -0.23%
2025-02 $20.31 $19.79 $0.5201 213,223.0 +2.10%
2025-01 $19.95 $19.54 $0.4099 605,259.0 +0.25%

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.42 $19.66 $0.76 323,452.0 -2.41%
2024-11 $20.32 $19.87 $0.455 465,971.0 +0.91%
2024-10 $21.01 $20.00 $1.01 536,888.0 -3.56%
2024-09 $21.13 $20.70 $0.425 1,241,076.0 +1.07%
2024-08 $20.78 $20.44 $0.34 142,935.0 +1.36%
2024-07 $20.37 $19.84 $0.5337 469,958.0 +1.92%
2024-06 $20.32 $19.87 $0.4511 169,590.0 +0.76%
2024-05 $20.12 $19.58 $0.54 253,947.0 +1.53%
2024-04 $20.08 $19.47 $0.6084 123,609.0 -3.17%
2024-03 $20.35 $20.04 $0.315 139,354.0 +0.39%
2024-02 $20.56 $19.97 $0.59 212,159.0 -1.61%
2024-01 $20.51 $20.14 $0.37 250,991.0 -0.46%

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.67 $19.93 $0.74 303,820.0 +3.37%
2023-11 $19.90 $19.07 $0.83 1,234,313.0 +4.83%
2023-10 $19.34 $18.77 $0.565 180,265.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):