Holen Sie sich die Stockscreener-App
12.79
0.70%
-0.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $13.14 | $12.75 | $0.3899 | 194,221.0 | -0.70% |
| 2026-10-01 | $13.20 | $12.75 | $0.45 | 197,766.0 | -2.79% |
| 2026-09-30 | $13.50 | $12.88 | $0.62 | 398,665.0 | -0.67% |
| 2026-09-29 | $13.46 | $12.60 | $0.86 | 414,653.0 | +4.38% |
| 2026-09-28 | $12.98 | $12.50 | $0.4772 | 220,776.0 | -0.31% |
| 2026-09-25 | $12.88 | $12.65 | $0.225 | 234,260.0 | +0.63% |
| 2026-09-24 | $13.06 | $12.66 | $0.40 | 357,421.0 | -1.55% |
| 2026-09-23 | $13.51 | $12.83 | $0.68 | 292,402.0 | -4.15% |
| 2026-09-22 | $13.75 | $13.31 | $0.44 | 298,820.0 | +0.82% |
| 2026-09-21 | $14.20 | $13.33 | $0.87 | 695,558.0 | -5.24% |
| 2026-09-18 | $14.44 | $14.02 | $0.4149 | 388,288.0 | -1.81% |
| 2026-09-17 | $14.65 | $14.23 | $0.42 | 250,333.0 | +0.21% |
| 2026-09-16 | $14.70 | $14.29 | $0.4098 | 283,319.0 | -0.28% |
| 2026-09-15 | $14.77 | $14.23 | $0.54 | 218,491.0 | -2.90% |
| 2026-09-14 | $15.40 | $14.70 | $0.70 | 228,456.0 | +0.47% |
| 2026-09-11 | $15.27 | $14.74 | $0.53 | 300,930.0 | -2.32% |
| 2026-09-10 | $15.47 | $15.03 | $0.44 | 261,134.0 | +0.13% |
| 2026-09-09 | $16.27 | $14.99 | $1.28 | 269,982.0 | -6.91% |
| 2026-09-08 | $16.53 | $16.17 | $0.36 | 182,017.0 | -1.16% |
| 2026-09-04 | $16.47 | $15.94 | $0.53 | 305,811.0 | +0.37% |
| 2026-09-03 | $16.92 | $16.05 | $0.87 | 236,436.0 | -2.91% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgp Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgp Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.20 | $12.75 | $0.45 | 586,208.0 | -3.47% |
| 2026-09 | $17.06 | $12.50 | $4.56 | 6,346,680.0 | -20.23% |
| 2026-08 | $18.51 | $16.25 | $2.26 | 3,813,699.0 | -6.16% |
| 2026-07 | $20.41 | $15.90 | $4.51 | 3,833,915.0 | +1.03% |
| 2026-06 | $17.59 | $15.72 | $1.87 | 4,822,600.0 | -0.74% |
| 2026-05 | $20.50 | $17.51 | $2.99 | 3,329,099.0 | -11.48% |
| 2026-04 | $20.78 | $17.17 | $3.61 | 4,533,545.0 | +8.43% |
| 2026-03 | $19.25 | $16.45 | $2.80 | 7,300,338.0 | -3.21% |
| 2026-02 | $26.59 | $18.48 | $8.11 | 6,117,389.0 | -23.73% |
| 2026-01 | $25.93 | $23.05 | $2.88 | 4,816,540.0 | +2.51% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.62 | $22.67 | $3.95 | 10,853,229.0 | +7.15% |
| 2025-11 | $26.49 | $21.67 | $4.82 | 5,438,302.0 | -5.74% |
| 2025-10 | $26.77 | $23.28 | $3.49 | 5,158,953.0 | +0.04% |
| 2025-09 | $29.75 | $23.80 | $5.95 | 4,298,537.0 | -18.19% |
| 2025-08 | $30.60 | $27.00 | $3.60 | 4,216,678.0 | +4.56% |
| 2025-07 | $33.38 | $28.10 | $5.28 | 4,717,257.0 | -5.64% |
| 2025-06 | $30.93 | $27.42 | $3.51 | 6,030,098.0 | +1.87% |
| 2025-05 | $34.98 | $29.37 | $5.61 | 7,903,115.0 | -0.17% |
| 2025-04 | $29.68 | $25.12 | $4.56 | 8,077,278.0 | +0.31% |
| 2025-03 | $35.49 | $28.65 | $6.84 | 7,686,577.0 | -10.26% |
| 2025-02 | $35.47 | $31.31 | $4.16 | 8,627,776.0 | -9.38% |
| 2025-01 | $40.26 | $34.02 | $6.24 | 7,153,704.0 | -8.23% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.25 | $38.23 | $9.02 | 7,326,582.0 | -16.01% |
| 2024-11 | $53.31 | $43.48 | $9.83 | 10,608,310.0 | -3.66% |
| 2024-10 | $84.76 | $47.91 | $36.85 | 11,842,093.0 | -42.29% |
| 2024-09 | $90.31 | $78.27 | $12.05 | 4,316,604.0 | -7.08% |
| 2024-08 | $92.52 | $80.45 | $12.07 | 3,116,340.0 | +9.86% |
| 2024-07 | $83.61 | $68.86 | $14.75 | 3,418,351.0 | +9.61% |
| 2024-06 | $79.12 | $70.82 | $8.30 | 4,119,228.0 | -4.15% |
| 2024-05 | $84.24 | $74.41 | $9.83 | 3,501,101.0 | -1.05% |
| 2024-04 | $86.87 | $76.72 | $10.15 | 3,817,637.0 | -8.93% |
| 2024-03 | $86.73 | $81.47 | $5.26 | 3,497,516.0 | +1.12% |
| 2024-02 | $92.91 | $75.78 | $17.12 | 6,605,302.0 | +0.27% |
| 2024-01 | $101.7 | $84.86 | $16.83 | 3,429,290.0 | -13.77% |
1.59%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):