Holen Sie sich die Stockscreener-App
117.64
2.08%
2.40
Handel nachbörslich:
117.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $117.8 | $114.9 | $2.86 | 97,863.0 | +2.08% |
| 2026-02-12 | $118.4 | $115.2 | $3.21 | 122,269.0 | -0.35% |
| 2026-02-11 | $117.7 | $114.9 | $2.77 | 131,473.0 | -0.13% |
| 2026-02-10 | $120.5 | $115.6 | $4.90 | 97,966.0 | -0.97% |
| 2026-02-09 | $120.0 | $116.5 | $3.48 | 214,285.0 | -2.09% |
| 2026-02-06 | $121.6 | $116.7 | $4.93 | 230,169.0 | -0.64% |
| 2026-02-05 | $123.5 | $119.5 | $3.97 | 200,006.0 | -0.55% |
| 2026-02-04 | $121.2 | $115.1 | $6.11 | 150,650.0 | +3.61% |
| 2026-02-03 | $117.2 | $114.9 | $2.25 | 144,189.0 | +1.05% |
| 2026-02-02 | $115.7 | $111.4 | $4.33 | 107,222.0 | +3.36% |
| 2026-01-30 | $112.8 | $109.2 | $3.62 | 147,824.0 | +0.87% |
| 2026-01-29 | $117.9 | $108.8 | $9.15 | 172,801.0 | -5.68% |
| 2026-01-28 | $118.7 | $114.0 | $4.68 | 200,182.0 | +2.68% |
| 2026-01-27 | $115.0 | $113.3 | $1.67 | 112,606.0 | +0.37% |
| 2026-01-26 | $115.0 | $112.6 | $2.36 | 104,998.0 | +0.11% |
| 2026-01-23 | $116.4 | $113.8 | $2.60 | 111,855.0 | -2.02% |
| 2026-01-22 | $116.5 | $113.6 | $2.86 | 195,490.0 | +2.87% |
| 2026-01-21 | $113.4 | $109.1 | $4.35 | 107,025.0 | +3.75% |
| 2026-01-20 | $109.1 | $107.5 | $1.54 | 78,917.0 | -1.17% |
| 2026-01-16 | $110.7 | $108.4 | $2.36 | 101,385.0 | -1.02% |
| 2026-01-15 | $112.4 | $109.7 | $2.65 | 113,029.0 | +1.33% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcgrath Rentcorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcgrath Rentcorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $123.5 | $111.4 | $12.11 | 1,593,955.0 | +5.33% |
| 2026-01 | $118.7 | $103.8 | $14.88 | 2,345,694.0 | +6.44% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.3 | $100.7 | $10.56 | 2,578,321.0 | +3.18% |
| 2025-11 | $110.6 | $94.99 | $15.57 | 2,317,383.0 | -4.06% |
| 2025-10 | $123.2 | $107.0 | $16.16 | 2,877,943.0 | -8.41% |
| 2025-09 | $127.7 | $116.1 | $11.57 | 2,774,182.0 | -3.45% |
| 2025-08 | $125.7 | $116.5 | $9.20 | 2,462,047.0 | -2.64% |
| 2025-07 | $128.4 | $112.3 | $16.15 | 2,680,897.0 | +7.61% |
| 2025-06 | $118.5 | $110.6 | $7.97 | 3,353,088.0 | +3.19% |
| 2025-05 | $117.3 | $105.2 | $12.12 | 2,628,837.0 | +5.35% |
| 2025-04 | $114.4 | $97.81 | $16.62 | 3,109,886.0 | -4.25% |
| 2025-03 | $122.6 | $109.1 | $13.53 | 2,947,738.0 | -8.69% |
| 2025-02 | $129.9 | $119.2 | $10.75 | 2,947,193.0 | -0.55% |
| 2025-01 | $124.9 | $109.4 | $15.50 | 2,415,978.0 | +9.70% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $108.1 | $14.95 | 2,413,885.0 | -8.82% |
| 2024-11 | $122.9 | $114.2 | $8.75 | 3,775,501.0 | +7.17% |
| 2024-10 | $118.2 | $103.0 | $15.23 | 6,332,507.0 | +8.00% |
| 2024-09 | $112.0 | $95.50 | $16.45 | 9,426,631.0 | -2.65% |
| 2024-08 | $110.5 | $98.08 | $12.41 | 1,794,343.0 | -1.53% |
| 2024-07 | $117.1 | $102.8 | $14.26 | 3,624,956.0 | +3.08% |
| 2024-06 | $110.4 | $102.1 | $8.35 | 2,461,677.0 | -2.23% |
| 2024-05 | $113.4 | $105.4 | $7.96 | 1,794,547.0 | +2.18% |
| 2024-04 | $122.9 | $105.7 | $17.16 | 4,443,218.0 | -13.54% |
| 2024-03 | $125.1 | $118.2 | $6.99 | 5,332,099.0 | -0.89% |
| 2024-02 | $130.9 | $123.6 | $7.22 | 9,399,987.0 | -0.93% |
| 2024-01 | $127.0 | $108.5 | $18.52 | 6,057,922.0 | +5.04% |
0.90%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):